|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $130.0100 One month high (close): $140.1600
WMT Daily Change: 0.6% Daily StdDev 1.36% WMT EMA_5_Trend: 0.06% 10Minute StdDev: $0.5106
Latest Price : $140.16(0.6%) | Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 136.77 | 139.35 | 139.44(0.03) | 139.75(0.1) | 140.05(0.01) | 140.18 | 1.1 | | 14 | 16(0.9) | 50 | [2] | [7] | [3] | 82 | 23 | UT | 0.3 | HoldLong? | | (3) | 1 | 10 | 0 | -1 | 1.5,94 | 81 | Sample size 24 Avg positive next hour return: 0.08%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.75(hourly_sma_10 -0.31%) 139.44(hourly_sma_20 -0.53%) 139.35(daily_ema_10 -0.59%) 136.77(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Apr/15 | 14 | 136.77 | 139.35 | 139.4(0.01) | 139.61(0.09) | 140.05(-0) | 140 | 1 | | 14 | 15(0.3) | 40 | [1] | [6] | [-4] | 73 | 30 | CR | -0.1 | HoldShort | | (2) | -0 | -13 | 1 | 1 | 1.2,93 | 81 | | 3 | Apr/15 | 13 | 136.77 | 139.35 | 139.39(0.02) | 139.49(0.11) | 140.04(0.15) | 140.24 | 1.1 | | 14 | 15(1.1) | 50 | [2] | [18] | [5] | 86 | 78 | UT | 0.4 | OpenLong | | (2) | 11 | 10 | 3 | 15 | 1.8,91 | 81 | | 4 | Apr/15 | 12 | 136.77 | 139.35 | 139.36(0.01) | 139.33(0.09) | 139.83(0.15) | 140.04 | 1 | | 14 | 14(0.4) | 50 | [1] | [17] | [7] | 81 | 79 | UT | 0.5 | HoldLong | | (1) | 11 | 12 | 9 | 16 | 1.6,91 | 81 | | 5 | Apr/15 | 11 | 136.77 | 139.35 | 139.36(0) | 139.21(0.03) | 139.63(0.13) | 139.81 | 1 | | 14 | 13(0.2) | 50 | [0] | [13] | [2] | 71 | 63 | UR | 0.4 | SmallShort | | (0) | 10 | -15 | 30 | 20 | 1.1,93 | 81 | | | | |
| 6 | Apr/15 | 10 | 136.77 | 139.35 | 139.35(0.03) | 139.17(0.05) | 139.46(0.2) | 140.11 | 1 | | 14 | 13(1.2) | 50 | [2] | [19] | [12] | 76 | 70 | UT | 1.6 | OpenLong | | (1) | 15 | 4 | 42 | 20 | 1.8,81 | 81 | | 7 | Apr/15 | 9 | 136.77 | 139.35 | 139.32(0.02) | 139.1(0.05) | 139.18(0.18) | 140.02 | 1 | | 14 | 12(0.8) | 50 | [2] | [18] | [24] | 53 | 75 | UT | 2.2 | OpenLong? | | (2) | 13 | 44 | 39 | 20 | 1.8,58 | 81 | | 8 | Apr/14 | 15 | 136.38 | 138.94 | 139.3(-0.03) | 139.04(-0.01) | 138.93(0.07) | 139.18 | 0.9 | | 12 | 11(-1.4) | 50 | [-2] | [6] | [8] | -18 | 38 | UR | 0.7 | SmallShort? | | (-1) | 5 | 9 | 24 | 11 | -0.3,40 | 82 | | 9 | Apr/14 | 14 | 136.38 | 138.94 | 139.35(-0.02) | 139.06(-0.02) | 138.83(0.03) | 139.01 | 0.8 | | 12 | 13(0.2) | 50 | [-2] | [3] | [4] | -50 | 9 | UR | 0.4 | SmallShort | | (-3) | 2 | 3 | 15 | 1 | -0.8,20 | 82 | | 10 | Apr/14 | 13 | 136.38 | 138.94 | 139.37(-0.02) | 139.09(-0.03) | 138.79(-0.07) | 138.96 | 0.8 | | 12 | 12(0.3) | 50 | [-2] | [-5] | [6] | -63 | -27 | RG | 0.4 | Wait | | (-2) | -5 | 10 | 12 | 1 | -1,12 | 82 | | | | |
| 11 | Apr/14 | 12 | 136.38 | 138.94 | 139.4(-0.01) | 139.13(-0.04) | 138.89(-0.09) | 138.76 | 0.7 | | 12 | 12(0.8) | 50 | [-1] | [-6] | [-0] | -89 | -64 | RG | -0.3 | Wait | | (-2) | -7 | 1 | 2 | -12 | -1.7,4 | 82 | | 12 | Apr/14 | 11 | 136.38 | 138.94 | 139.42(-0.01) | 139.18(-0.08) | 139.01(-0.1) | 138.74 | 0.7 | | 12 | 11(0.5) | 45 | [-1] | [-9] | [-3] | -96 | -65 | BT | -0.8 | OpenLong | | (-1) | -7 | 3 | -19 | -4 | -1.9,2 | 82 | | 13 | Apr/14 | 10 | 136.38 | 138.94 | 139.43(-0.02) | 139.29(-0.08) | 139.14(-0.1) | 138.68 | 0.7 | | 12 | 11(1.4) | 35 | [-2] | [-9] | [-7] | -99 | -54 | RG | -1.3 | SmallLong | | (-1) | -7 | -7 | -20 | -16 | -2.2,6 | 82 | | 14 | Apr/14 | 9 | 136.38 | 138.94 | 139.46(-0.03) | 139.4(-0.07) | 139.28(-0.08) | 138.82 | 0.8 | | 12 | 9(1.1) | 20 | [-2] | [-7] | [-15] | -94 | -39 | RG | -1.5 | SmallLong? | | (-1) | -6 | -32 | -18 | -11 | -2.1,9 | 82 | | 15 | Apr/13 | 15 | 136.08 | 138.61 | 139.5(-0.01) | 139.5(-0.01) | 139.39(0.02) | 139.44 | 1.1 | | 12 | 8(-0.5) | 50 | [-1] | [3] | [1] | -38 | 15 | UR | 0.2 | SmallShort? | | (-1) | 2 | 3 | -1 | -2 | -0.2,17 | 75 | | | | |
| 16 | Apr/13 | 14 | 136.08 | 138.61 | 139.52(-0.01) | 139.52(-0.01) | 139.37(0.01) | 139.39 | 1 | | 12 | 9(-0.1) | 45 | [-1] | [2] | [0] | -40 | 2 | RG | 0.1 | Wait | | (-2) | 1 | 1 | 1 | -4 | -0.5,23 | 75 | | 17 | Apr/13 | 13 | 136.08 | 138.61 | 139.54(-0.02) | 139.53(-0.02) | 139.35(-0.06) | 139.38 | 1 | | 12 | 9(-0.2) | 40 | [-2] | [-4] | [-1] | -39 | -5 | RG | 0.1 | Wait | | (-1) | -4 | -1 | -3 | -2 | -0.6,26 | 75 | | 18 | Apr/13 | 12 | 136.08 | 138.61 | 139.56(-0.03) | 139.56(-0.05) | 139.44(-0.05) | 139.39 | 1 | | 12 | 9(-0.7) | 35 | [-2] | [-4] | [0] | -36 | 8 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -5 | 2 | -0.6,29 | 75 | | 19 | Apr/13 | 11 | 136.08 | 138.61 | 139.6(-0.03) | 139.64(-0.01) | 139.51(-0.07) | 139.33 | 1 | | 12 | 10(-0.4) | 25 | [-2] | [-4] | [-5] | -42 | -8 | RG | -0.6 | Wait | | (-3) | -5 | -1 | -22 | -9 | -0.9,31 | 75 | | 20 | Apr/13 | 10 | 136.08 | 138.61 | 139.64(-0.02) | 139.64(-0) | 139.6(-0.05) | 139.35 | 1 | | 12 | 10(0) | 40 | [-2] | [-2] | [-3] | -29 | -12 | RG | -0.8 | SmallLong | | (-2) | -4 | 3 | -15 | -16 | -0.9,44 | 75 | | | | |
| 21 | Apr/13 | 9 | 136.08 | 138.61 | 139.67(-0.05) | 139.67(0.01) | 139.67(-0.03) | 139.3 | 1 | | 12 | 10(-1.3) | 10 | [-4] | [-1] | [-12] | -22 | 12 | RG | -1.1 | SmallLong? | | (-2) | -2 | -26 | -11 | -19 | -1.1,56 | 75 | | 22 | Apr/12 | 15 | 135.78 | 138.35 | 139.74(-0.02) | 139.65(0.06) | 139.71(0.02) | 139.81 | 1.3 | | 13 | 11(-1.6) | 50 | [-2] | [6] | [2] | 25 | 36 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 10 | -6 | 0.2,70 | 81 | | 23 | Apr/12 | 14 | 135.78 | 138.35 | 139.77(-0.01) | 139.57(0.04) | 139.68(-0.06) | 139.76 | 1.3 | | 13 | 13(-0.1) | 45 | [-1] | [-1] | [1] | 17 | -5 | RG | 0.2 | Wait | | (-3) | -4 | -3 | 11 | 4 | -0,67 | 81 | | 24 | Apr/12 | 13 | 135.78 | 138.35 | 139.77(-0) | 139.52(0.01) | 139.76(0.03) | 139.81 | 1.3 | | 13 | 13(0) | 50 | [-0] | [5] | [4] | 12 | 8 | UR | 0.1 | SmallShort | | (0) | 2 | 7 | 5 | 13 | 0.1,59 | 81 | | 25 | Apr/12 | 12 | 135.78 | 138.35 | 139.78(-0.02) | 139.5(-0.01) | 139.71(0.04) | 139.69 | 1.3 | | 13 | 13(-0.1) | 50 | [-1] | [5] | [3] | -5 | 18 | UR | -0 | SmallShort | | (-1) | 3 | 11 | -7 | 11 | -0.2,50 | 81 | | | | |
| 26 | Apr/12 | 11 | 135.78 | 138.35 | 139.8(-0.03) | 139.52(-0.02) | 139.66(0.05) | 139.48 | 1.2 | | 13 | 13(-0.3) | 40 | [-2] | [5] | [-2] | -16 | 22 | RG | -0.4 | Wait | | (-2) | 4 | -10 | 8 | 1 | -0.8,54 | 81 | | 27 | Apr/12 | 10 | 135.78 | 138.35 | 139.84(-0.02) | 139.55(-0.01) | 139.59(0.1) | 139.67 | 1.2 | | 13 | 14(-0.2) | 45 | [-1] | [9] | [-4] | -3 | 33 | RG | 0.2 | Wait | | (-2) | 7 | -26 | 20 | 11 | -0.4,57 | 81 | | 28 | Apr/12 | 9 | 135.78 | 138.35 | 139.84(-0) | 139.55(0) | 139.45(0.13) | 140.16 | 1.4 | | 13 | 14(0) | 50 | [-0] | [12] | [19] | 16 | 53 | UR | 1.7 | SmallShort? | | (-1) | 9 | 32 | 37 | 20 | 0.7,48 | 81 | | 29 | Apr/9 | 15 | 135.48 | 137.89 | 139.87(-0.03) | 139.57(-0.04) | 139.28(-0.01) | 139.56 | 1.4 | | 14 | 14(-0.7) | 50 | [-2] | [0] | [7] | -41 | 7 | UR | 0.7 | SmallShort? | | (-2) | -1 | 7 | 25 | 8 | -0.7,27 | 82 | | 30 | Apr/9 | 14 | 135.48 | 137.89 | 139.91(-0.03) | 139.62(-0.04) | 139.29(-0.07) | 139.42 | 1.3 | | 14 | 14(0.2) | 45 | [-2] | [-4] | [7] | -64 | -28 | RG | 0.3 | Wait | | (-3) | -5 | 14 | 14 | -4 | -1.1,14 | 82 | | | | |
| 31 | Apr/9 | 13 | 135.48 | 137.89 | 139.95(-0.05) | 139.68(-0.1) | 139.38(-0.09) | 139.16 | 1.2 | | 14 | 14(0.6) | 40 | [-4] | [-8] | [3] | -94 | -33 | RG | -0.5 | Wait | | (-3) | -7 | 11 | -1 | -2 | -1.9,4 | 82 | | 32 | Apr/9 | 12 | 135.48 | 137.89 | 140.02(-0.06) | 139.82(-0.12) | 139.51(-0.13) | 138.95 | 1.2 | | 14 | 14(2) | 10 | [-4] | [-12] | [-10] | -115 | -53 | RG | -1.4 | SmallLong | | (-4) | -9 | -18 | -14 | -19 | -2.6,0 | 82 | | 33 | Apr/9 | 11 | 135.48 | 137.89 | 140.11(-0.04) | 139.98(-0.05) | 139.69(-0.12) | 139.29 | 1.3 | | 14 | 12(1.9) | 25 | [-3] | [-8] | [-10] | -106 | -50 | RG | -1.2 | SmallLong | | (-4) | -9 | -18 | -13 | -20 | -2.4,4 | 82 | | 34 | Apr/9 | 10 | 135.48 | 137.89 | 140.16(-0.01) | 140.04(-0.02) | 139.86(-0.07) | 139.64 | 1.4 | | 14 | 10(0.5) | 30 | [-1] | [-3] | [-8] | -91 | -48 | RG | -0.8 | SmallLong | | (-2) | -5 | -13 | -17 | -17 | -1.8,4 | 82 | | 35 | Apr/9 | 9 | 135.48 | 137.89 | 140.17(0.02) | 140.06(-0.02) | 139.95(-0.02) | 139.88 | 1.5 | | 14 | 9(-1.5) | 50 | [1] | [1] | [-2] | -73 | -44 | CR | -0.3 | HoldShort? | | (0) | -1 | 5 | -18 | -5 | -1.1,5 | 82 | | | | |
| 36 | Apr/8 | 15 | 135.08 | 137.33 | 140.15(0.03) | 140.08(-0.04) | 139.98(-0.11) | 139.78 | 1.6 | | 13 | 11(-3.1) | 45 | [2] | [-6] | [-6] | -66 | -87 | DR | -0.6 | OpenShort? | | (1) | -8 | -4 | -22 | -9 | -1.2,14 | 84 | | 37 | Apr/8 | 14 | 135.08 | 137.33 | 140.11(0.02) | 140.14(-0.02) | 140.13(-0.1) | 139.86 | 1.7 | | 13 | 14(-0.9) | 35 | [1] | [-4] | [-9] | -41 | -64 | DR | -0.7 | OpenShort | | (3) | -7 | -15 | -20 | -6 | -0.6,24 | 84 | | 38 | Apr/8 | 13 | 135.08 | 137.33 | 140.09(0.03) | 140.14(-0) | 140.28(0.04) | 140.15 | 1.8 | | 13 | 15(-0.9) | 50 | [2] | [7] | [-3] | -18 | -20 | CR | -0.3 | HoldShort | | (2) | 3 | 3 | -25 | -1 | 0.1,30 | 84 | | 39 | Apr/8 | 12 | 135.08 | 137.33 | 140.05(0.02) | 140.17(-0.02) | 140.22(0.03) | 140.09 | 1.7 | | 13 | 16(-0.2) | 50 | [1] | [5] | [-1] | -1 | -12 | CR | -0.3 | HoldShort | | (2) | 2 | 4 | -17 | -1 | 0.1,47 | 84 | | 40 | Apr/8 | 11 | 135.08 | 137.33 | 140.05(0) | 140.2(-0.02) | 140.22(-0) | 140.01 | 1.7 | | 13 | 16(0) | 35 | [0] | [3] | [-9] | 19 | -0 | CR | -0.4 | HoldShort | | (1) | -0 | -28 | 5 | -6 | -0,69 | 84 | | | | |
| 41 | Apr/8 | 10 | 135.08 | 137.33 | 140.02(0.03) | 140.22(-0.01) | 140.19(0.03) | 140.55 | 1.9 | | 13 | 16(0.2) | 50 | [2] | [6] | [3] | 58 | 17 | UT | 0.8 | OpenLong | | (2) | 2 | -1 | 15 | 15 | 1.2,78 | 84 | | 42 | Apr/8 | 9 | 135.08 | 137.33 | 139.97(0.04) | 140.23(-0.01) | 140.15(0.06) | 140.58 | 1.9 | | 13 | 16(0.1) | 50 | [3] | [8] | [15] | 50 | 16 | UT | 1 | OpenLong? | | (3) | 4 | 36 | 6 | 19 | 1.4,65 | 84 | | 43 | Apr/7 | 15 | 134.69 | 136.68 | 139.91(0.04) | 140.24(-0.03) | 140.07(-0.04) | 139.9 | 1.9 | | 14 | 16(-3.8) | 50 | [3] | [0] | [-2] | 5 | -49 | DR | -0.4 | OpenShort? | | (2) | -3 | 3 | -12 | -11 | -0,55 | 71 | | 44 | Apr/7 | 14 | 134.69 | 136.68 | 139.85(0.14) | 140.24(-0) | 140.12(-0.07) | 139.84 | 1.9 | | 14 | 19(-17.7) | 50 | [10] | [1] | [-7] | 14 | -155 | CR | -0.5 | HoldShort | | (3) | -5 | -12 | -9 | -20 | -0,64 | 71 | | 45 | Apr/7 | 13 | 134.69 | 136.68 | 139.65(0.14) | 140.28(0.05) | 140.22(-0.03) | 140.06 | 2 | | 14 | 37(-9.5) | 50 | [10] | [6] | [-8] | 32 | -115 | CR | -0.2 | HoldShort | | (12) | -2 | -15 | -6 | -20 | 0.4,72 | 71 | | | | |
| 46 | Apr/7 | 12 | 134.69 | 136.68 | 139.46(0.15) | 140.21(0.09) | 140.26(-0.04) | 140.36 | 2.1 | | 14 | 47(-6) | 50 | [11] | [6] | [1] | 42 | -96 | UT | 0.1 | OpenLong | | (12) | -3 | 9 | -7 | -10 | 0.7,74 | 71 | | 47 | Apr/7 | 11 | 134.69 | 136.68 | 139.25(0.14) | 140.08(0.06) | 140.31(-0.07) | 140.19 | 2 | | 14 | 53(-4.9) | 50 | [10] | [3] | [-2] | 42 | -85 | CR | -0.1 | HoldShort | | (11) | -5 | 1 | -8 | -6 | 0.7,74 | 71 | | 48 | Apr/7 | 10 | 134.69 | 136.68 | 139.05(0.14) | 140(0.05) | 140.41(-0.02) | 140.17 | 2 | | 14 | 57(-3.1) | 50 | [10] | [6] | [-0] | 49 | -63 | UT | -0.2 | OpenLong | | (11) | -1 | -8 | 16 | -2 | 0.7,81 | 71 | | 49 | Apr/7 | 9 | 134.69 | 136.68 | 138.86(0.17) | 139.92(0.04) | 140.43(0.06) | 140.32 | 2.1 | | 14 | 61(-3.5) | 50 | [12] | [12] | [5] | 63 | -41 | UT | -0.1 | OpenLong? | | (11) | 4 | 3 | 21 | 9 | 0.9,90 | 71 | | 50 | Apr/6 | 15 | 134.15 | 136.08 | 138.63(0.15) | 139.86(0.03) | 140.34(0.13) | 140.26 | 2.3 | | 14 | 64(-2.2) | 50 | [11] | [17] | [-2] | 66 | 4 | CR | -0 | HoldShort? | | (13) | 9 | -19 | 22 | 14 | 0.9,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|