WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $127.5300 One month high (close): $135.1300

WMT Daily Change: 0.84% Daily StdDev 1.35% WMT EMA_5_Trend: 0.51% 10Minute StdDev: $0.3725

Latest Price : $135.13(0.84%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	131.62	132.98	133.88(0.03)	134.08(0.08)	134.33(0.11)	134.5	1.3	8	15(1.3)	50	[2]	[13]	[2]	95	47	UT	0.5	OpenLong?	(2)	8	3	5	4	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.08(hourly_sma_10 -0.31%) 133.88(hourly_sma_20 -0.46%) 132.98(daily_ema_10 -1.13%) 131.62(daily_ema_20 -2.14%) Resistance Levels:

2	Mar/26	14	131.62	132.98	133.83(0.03)	133.98(0.04)	134.18(0.05)	134.45	1.3	8	14(1.4)	50	[2]	[7]	[4]	100	33	TP	0.9	OpenShort	(2)	4	0	16	16	2,100	72
3	Mar/26	13	131.62	132.98	133.8(0.02)	133.93(0.07)	134.12(0.06)	134.45	1.3	8	12(1.6)	50	[2]	[9]	[8]	104	45	UT	1.2	HoldLong	(2)	4	9	23	16	2.4,94	72
4	Mar/26	12	131.62	132.98	133.78(0.02)	133.83(0.07)	134.04(0.09)	134.29	1.2	8	11(1.2)	50	[2]	[11]	[7]	80	43	UT	1	OpenLong	(1)	7	18	1	7	2.1,77	72
5	Mar/26	11	131.62	132.98	133.76(0.01)	133.74(0.02)	133.92(0.07)	133.97	1	8	9(0.3)	50	[1]	[7]	[6]	52	28	UT	0.2	OpenLong	(0)	5	13	6	6	1,77	72

6	Mar/26	10	131.62	132.98	133.74(0.02)	133.74(-0)	133.82(0.04)	133.74	0.9	8	9(-1.4)	45	[2]	[5]	[-5]	34	-10	CR	-0.4	HoldShort	(1)	3	-22	14	0	0,84	72
7	Mar/26	9	131.62	132.98	133.72(0.07)	133.71(0.04)	133.77(0.02)	134.13	1.1	8	11(-6.3)	50	[5]	[5]	[7]	76	-33	UT	1.5	HoldLong?	(2)	2	3	29	16	1.7,83	72
8	Mar/25	15	131.35	132.84	133.62(0.08)	133.66(0.02)	133.74(0.08)	134.07	1.3	7	17(-8)	50	[6]	[9]	[9]	35	-28	UT	0.9	OpenLong?	(5)	6	20	7	14	1.2,55	65
9	Mar/25	14	131.35	132.84	133.51(0.05)	133.63(-0.01)	133.63(0.06)	133.72	1.1	7	25(-3)	50	[4]	[6]	[3]	-9	-14	UT	0.2	OpenLong	(5)	4	15	-18	7	0.4,31	65
10	Mar/25	13	131.35	132.84	133.44(0.05)	133.64(-0.03)	133.55(-0.04)	133.45	1	7	28(-3.4)	50	[4]	[-2]	[-3]	-10	-59	DR	-0.2	OpenShort	(3)	-3	-3	-10	-7	0,40	65

11	Mar/25	12	131.35	132.84	133.37(0.05)	133.68(-0.01)	133.61(-0.03)	133.5	1	7	31(-2.9)	40	[4]	[-1]	[-10]	13	-46	DR	-0.2	OpenShort	(4)	-2	-27	-7	-5	0.2,58	65
12	Mar/25	11	131.35	132.84	133.3(0.08)	133.69(0.02)	133.65(0.06)	133.97	1.2	7	34(-2.2)	50	[6]	[8]	[9]	46	-13	UT	0.4	OpenLong	(6)	4	27	-2	10	0.9,73	65
13	Mar/25	10	131.35	132.84	133.19(0.07)	133.66(-0.05)	133.57(-0.05)	133.5	1	7	36(-3.8)	50	[5]	[-3]	[1]	21	-60	RG	-0.1	Wait	(5)	-4	8	-11	0	0.4,61	65
14	Mar/25	9	131.35	132.84	133.09(0.05)	133.72(-0.04)	133.63(-0.07)	133.35	0.9	7	40(-1.7)	35	[4]	[-5]	[-9]	33	-45	DR	-0.3	OpenShort?	(6)	-5	-21	-7	-8	0.3,75	65
15	Mar/24	15	131.23	132.65	133.02(0.07)	133.78(0.01)	133.73(-0.01)	133.71	1.2	6	42(-2)	45	[5]	[1]	[-2]	51	-21	CR	-0	HoldShort?	(5)	-1	-1	-6	-4	0.8,81	67

16	Mar/24	14	131.23	132.65	132.92(0.05)	133.77(0.04)	133.73(0)	133.72	1.2	6	44(0.2)	40	[4]	[3]	[1]	55	12	UT	-0	OpenLong	(6)	0	8	-5	-13	0.9,82	67
17	Mar/24	13	131.23	132.65	132.85(0.06)	133.72(0.1)	133.73(-0.02)	133.58	1.1	6	44(0.1)	35	[4]	[4]	[-7]	55	-13	CR	-0.2	HoldShort	(4)	-2	-13	-5	-20	0.8,85	67
18	Mar/24	12	131.23	132.65	132.77(0.08)	133.59(0.14)	133.76(-0.04)	133.81	1.2	6	44(0.2)	45	[6]	[4]	[-2]	69	-6	CR	0.1	HoldShort	(5)	-3	-1	-2	-19	1.2,89	67
19	Mar/24	11	131.23	132.65	132.67(0.1)	133.4(0.12)	133.81(-0.01)	133.82	1.3	6	43(-0.4)	45	[7]	[6]	[-1]	70	-10	CR	0	HoldShort	(6)	-1	1	-5	0	1.3,87	67
20	Mar/24	10	131.23	132.65	132.54(0.1)	133.24(0.13)	133.82(0.01)	133.8	1.2	6	44(-0.1)	50	[7]	[8]	[1]	71	6	UT	-0	OpenLong	(8)	1	8	-11	0	1.4,86	67

21	Mar/24	9	131.23	132.65	132.41(0.1)	133.07(0.12)	133.8(0.07)	133.67	1.2	6	44(-0.1)	50	[7]	[12]	[-1]	74	20	CR	-0.1	HoldShort?	(8)	5	-1	-10	8	1.4,89	67
22	Mar/23	15	131.21	132.55	132.27(0.12)	132.91(0.14)	133.71(0.21)	133.69	1.1	6	44(2.3)	50	[9]	[25]	[-8]	85	45	CR	-0	OpenShort?	(8)	15	-23	-8	10	1.6,95	69
23	Mar/23	14	131.21	132.55	132.11(0.14)	132.72(0.19)	133.43(0.33)	134.09	1.3	6	42(2.2)	50	[10]	[36]	[7]	103	95	UT	0.7	HoldLong	(11)	24	12	1	20	2.1,100	69
24	Mar/23	13	131.21	132.55	131.93(0.13)	132.47(0.15)	132.99(0.25)	133.87	1.2	6	39(3.2)	50	[10]	[28]	[8]	105	84	UT	1	HoldLong	(11)	18	10	11	20	2.2,100	69
25	Mar/23	12	131.21	132.55	131.76(0.1)	132.27(0.15)	132.66(0.24)	133.69	1.1	6	36(5)	50	[7]	[27]	[16]	110	111	UT	1.3	HoldLong	(10)	18	27	17	20	2.4,100	69

26	Mar/23	11	131.21	132.55	131.62(0.1)	132.08(0.08)	132.34(0.18)	133.21	0.9	6	31(3.3)	50	[7]	[20]	[23]	101	66	UT	1.3	HoldLong	(7)	13	54	7	20	2.3,93	69
27	Mar/23	10	131.21	132.55	131.5(0.06)	131.97(0.01)	132.1(0.06)	132.27	0.5	6	28(0.3)	50	[4]	[8]	[8]	73	17	UT	0.3	OpenLong	(5)	4	22	0	10	1.2,93	69
28	Mar/23	9	131.21	132.55	131.42(0.05)	131.95(0.01)	132.02(0.06)	131.89	0.3	6	28(-0.5)	30	[4]	[8]	[-7]	58	6	CR	-0.2	HoldShort?	(4)	4	-21	0	-3	0.8,88	69
29	Mar/22	15	131.25	132.07	131.36(0.04)	131.93(0.07)	131.95(0.06)	132.26	0.4	2	28(4.9)	30	[3]	[9]	[5]	80	46	UT	0.5	OpenLong?	(5)	4	11	11	-1	1.4,95	56
30	Mar/22	14	131.25	132.07	131.31(-0.01)	131.83(0.07)	131.87(0.04)	132.07	0.3	2	23(-1.2)	5	[-1]	[7]	[3]	72	80	UR	0.3	SmallShort	(2)	3	2	14	-1	1.3,89	56

31	Mar/22	13	131.25	132.07	131.33(-0.01)	131.74(0.08)	131.81(-0.02)	132.03	0.3	2	24(-1.1)	5	[-1]	[3]	[4]	57	54	UR	0.4	SmallShort	(-2)	-2	10	2	-1	1.1,79	56
32	Mar/22	12	131.25	132.07	131.34(-0.02)	131.64(0.11)	131.84(-0.03)	131.86	0.2	2	26(-1.2)	0	[-2]	[3]	[6]	46	53	UR	0	SmallShort	(-2)	-2	21	0	-11	0.8,76	56
33	Mar/22	11	131.25	132.07	131.37(-0.03)	131.5(0.08)	131.88(-0.03)	131.51	0.1	2	27(-0.9)	-15	[-2]	[1]	[-10]	29	32	RG	-0.5	Wait	(-3)	-2	-22	-9	-17	0.2,74	56
34	Mar/22	10	131.25	132.07	131.41(-0.01)	131.39(0.1)	131.92(0.09)	131.89	0.3	2	28(-0.7)	10	[-1]	[11]	[4]	50	71	UR	-0	SmallShort	(-1)	7	7	6	6	0.7,82	56
35	Mar/22	9	131.25	132.07	131.43(-0.02)	131.25(0.06)	131.8(0.1)	131.77	0.2	2	28(-1.1)	5	[-2]	[10]	[-4]	45	75	RG	-0	Wait?	(-2)	7	-24	15	11	0.5,82	56

36	Mar/19	15	131.47	131.66	131.46(-0.01)	131.17(0.12)	131.67(0.18)	132.18	0.2	-2	29(3.2)	5	[-1]	[18]	[9]	56	102	UR	0.7	SmallShort?	(-1)	13	6	27	20	1,81	51
37	Mar/19	14	131.47	131.66	131.47(-0.06)	131.02(0.1)	131.43(0.24)	132.07	0.2	-2	26(-3.9)	-0	[-4]	[21]	[14]	32	167	UR	0.8	SmallShort	(-2)	18	21	25	20	0.8,62	51
38	Mar/19	13	131.47	131.66	131.54(-0.09)	130.88(0.08)	131.11(0.19)	131.71	0.1	-2	30(-4.7)	-5	[-7]	[16]	[14]	1	144	UR	0.7	SmallShort	(-6)	14	26	20	20	0.2,46	51
39	Mar/19	12	131.47	131.66	131.65(-0.1)	130.88(0)	130.86(0.11)	131.26	-0.1	-2	35(-3.5)	-30	[-7]	[7]	[8]	-26	93	UR	0.4	SmallShort	(-8)	8	8	19	20	-0.4,34	51
40	Mar/19	11	131.47	131.66	131.79(-0.1)	130.78(-0.1)	130.71(0.03)	131.13	-0.1	-2	38(-2.6)	-20	[-7]	[-3]	[8]	-44	55	DP	0.4	OpenShort	(-8)	2	8	13	20	-0.6,21	51

41	Mar/19	10	131.47	131.66	131.92(-0.12)	130.91(-0.11)	130.67(0.05)	131	-0.2	-2	41(-2.3)	-20	[-9]	[-2]	[14]	-60	58	DP	0.3	OpenShort	(-8)	4	31	8	20	-0.8,10	51
42	Mar/19	9	131.47	131.66	132.08(-0.12)	131.05(-0.15)	130.6(-0.04)	130.48	-0.3	-2	43(0)	-35	[-9]	[-10]	[1]	-82	-13	DP	-0.1	OpenShort?	(-11)	-3	2	0	-2	-1.3,1	51
43	Mar/18	15	131.77	131.42	132.24(-0.12)	131.25(-0.13)	130.65(-0.04)	130.44	-0.4	-5	43(4.9)	-50	[-9]	[-10]	[-2]	-82	-33	DT	-0.2	OpenShort?	(-11)	-3	-5	4	-13	-1.4,3	51
44	Mar/18	14	131.77	131.42	132.4(-0.09)	131.42(-0.13)	130.7(-0.11)	130.52	-0.4	-5	38(2.2)	-50	[-7]	[-15]	[-8]	-85	-78	DT	-0.1	OpenShort	(-9)	-8	-23	5	-18	-1.5,3	51
45	Mar/18	13	131.77	131.42	132.52(-0.09)	131.6(-0.11)	130.84(-0.24)	130.91	-0.3	-5	36(1.7)	-50	[-7]	[-24]	[5]	-82	-91	DP	0.1	OpenShort	(-6)	-18	14	9	-11	-1.4,3	51

46	Mar/18	12	131.77	131.42	132.64(-0.09)	131.75(-0.13)	131.15(-0.27)	130.67	-0.3	-5	34(3)	-50	[-7]	[-27]	[-3]	-94	-128	DT	-0.4	OpenShort	(-8)	-20	-4	2	-20	-1.8,1	51
47	Mar/18	11	131.77	131.42	132.76(-0.09)	131.93(-0.21)	131.5(-0.26)	130.73	-0.3	-5	31(3.4)	-50	[-7]	[-29]	[-2]	-99	-125	DT	-0.8	OpenShort	(-8)	-19	4	-11	-20	-2,1	51
48	Mar/18	10	131.77	131.42	132.88(-0.11)	132.21(-0.24)	131.84(-0.23)	130.67	-0.3	-5	28(4.7)	-50	[-8]	[-28]	[-19]	-108	-119	DT	-1.3	HoldShort	(-8)	-17	-33	-36	-20	-2.5,5	51
49	Mar/18	9	131.77	131.42	133.03(-0.1)	132.53(-0.2)	132.14(-0.16)	131.24	-0.2	-5	23(3.3)	-50	[-8]	[-21]	[-31]	-101	-71	DT	-1.2	HoldShort?	(-8)	-12	-69	-34	-20	-2.4,9	51
50	Mar/17	15	132.13	131.22	133.16(-0.07)	132.79(-0.11)	132.35(0.01)	132.45	0.1	-9	20(5.2)	-50	[-5]	[-4]	[-3]	-65	21	DT	0.2	OpenShort?	(-4)	1	2	-22	5	-1.1,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI