|
^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.5300 One month high (close): $134.1200
WMT Daily Change: 0.68% Daily StdDev 1.35% WMT EMA_5_Trend: 0.61% 10Minute StdDev: $0.5031
Latest Price : $134.01(0.68%) | Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 131.35 | 132.84 | 133.62(0.08) | 133.66(0.02) | 133.74(0.08) | 134.07 | 1.3 | | 7 | 18(-6.8) | 50 | [6] | [9] | [9] | 35 | -26 | UT | 0.9 | OpenLong? | | (6) | 6 | 20 | 7 | 14 | 1.2,55 | 65 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.66(hourly_sma_10 -0.31%) 133.62(hourly_sma_20 -0.34%) 132.84(daily_ema_10 -0.92%) 131.35(daily_ema_20 -2.03%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 131.35 | 132.84 | 133.51(0.05) | 133.63(-0.01) | 133.63(0.06) | 133.72 | 1.1 | | 7 | 25(-3) | 50 | [4] | [6] | [3] | -9 | -13 | UT | 0.2 | OpenLong | | (6) | 4 | 16 | -18 | 7 | 0.4,31 | 65 | 3 | Mar/25 | 13 | 131.35 | 132.84 | 133.44(0.05) | 133.64(-0.03) | 133.55(-0.04) | 133.45 | 1 | | 7 | 28(-3.4) | 50 | [4] | [-2] | [-3] | -10 | -57 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -10 | -7 | 0,40 | 65 | 4 | Mar/25 | 12 | 131.35 | 132.84 | 133.37(0.05) | 133.68(-0.01) | 133.61(-0.03) | 133.5 | 1 | | 7 | 31(-2.9) | 35 | [4] | [-1] | [-11] | 13 | -45 | DR | -0.2 | OpenShort | | (4) | -2 | -28 | -7 | -5 | 0.2,58 | 65 | 5 | Mar/25 | 11 | 131.35 | 132.84 | 133.3(0.08) | 133.69(0.02) | 133.65(0.06) | 133.97 | 1.2 | | 7 | 34(-2.2) | 50 | [6] | [8] | [10] | 46 | -11 | UT | 0.4 | OpenLong | | (6) | 4 | 28 | -2 | 10 | 0.9,73 | 65 | | | |
6 | Mar/25 | 10 | 131.35 | 132.84 | 133.19(0.07) | 133.66(-0.05) | 133.57(-0.05) | 133.5 | 1 | | 7 | 36(-3.8) | 50 | [5] | [-3] | [1] | 21 | -58 | RG | -0.1 | Wait | | (5) | -4 | 9 | -11 | 0 | 0.4,61 | 65 | 7 | Mar/25 | 9 | 131.35 | 132.84 | 133.09(0.05) | 133.72(-0.04) | 133.63(-0.07) | 133.35 | 0.9 | | 7 | 40(-1.7) | 35 | [4] | [-5] | [-9] | 33 | -44 | DR | -0.3 | OpenShort? | | (6) | -5 | -21 | -7 | -8 | 0.3,75 | 65 | 8 | Mar/24 | 15 | 131.23 | 132.65 | 133.02(0.07) | 133.78(0.01) | 133.73(-0.01) | 133.71 | 1.2 | | 6 | 42(-2) | 45 | [5] | [1] | [-2] | 51 | -19 | CR | -0 | HoldShort? | | (6) | -1 | -1 | -6 | -4 | 0.8,81 | 67 | 9 | Mar/24 | 14 | 131.23 | 132.65 | 132.92(0.05) | 133.77(0.04) | 133.73(0) | 133.72 | 1.2 | | 6 | 44(0.2) | 40 | [4] | [3] | [1] | 55 | 13 | UT | -0 | OpenLong | | (6) | 0 | 8 | -5 | -13 | 0.9,82 | 67 | 10 | Mar/24 | 13 | 131.23 | 132.65 | 132.85(0.06) | 133.72(0.1) | 133.73(-0.02) | 133.58 | 1.1 | | 6 | 44(0.1) | 30 | [4] | [4] | [-8] | 55 | -11 | CR | -0.2 | HoldShort | | (4) | -2 | -13 | -5 | -20 | 0.8,85 | 67 | | | |
11 | Mar/24 | 12 | 131.23 | 132.65 | 132.77(0.08) | 133.59(0.14) | 133.76(-0.04) | 133.81 | 1.2 | | 6 | 44(0.2) | 45 | [6] | [4] | [-2] | 69 | -4 | CR | 0.1 | HoldShort | | (6) | -3 | -1 | -2 | -19 | 1.2,89 | 67 | 12 | Mar/24 | 11 | 131.23 | 132.65 | 132.67(0.1) | 133.4(0.12) | 133.81(-0.01) | 133.82 | 1.3 | | 6 | 43(-0.4) | 45 | [7] | [6] | [-1] | 70 | -6 | CR | 0 | HoldShort | | (6) | -1 | 1 | -5 | 0 | 1.3,87 | 67 | 13 | Mar/24 | 10 | 131.23 | 132.65 | 132.54(0.1) | 133.24(0.13) | 133.82(0.01) | 133.8 | 1.2 | | 6 | 44(-0.1) | 50 | [7] | [8] | [1] | 71 | 9 | UT | -0 | OpenLong | | (9) | 1 | 8 | -11 | 0 | 1.4,86 | 67 | 14 | Mar/24 | 9 | 131.23 | 132.65 | 132.41(0.1) | 133.07(0.12) | 133.8(0.07) | 133.67 | 1.2 | | 6 | 44(-0.1) | 50 | [7] | [12] | [-1] | 74 | 22 | CR | -0.1 | HoldShort? | | (8) | 5 | -1 | -10 | 8 | 1.4,89 | 67 | 15 | Mar/23 | 15 | 131.21 | 132.55 | 132.27(0.12) | 132.91(0.14) | 133.71(0.21) | 133.69 | 1.1 | | 6 | 44(2.3) | 50 | [9] | [25] | [-8] | 85 | 46 | CR | -0 | OpenShort? | | (9) | 15 | -24 | -8 | 10 | 1.6,95 | 69 | | | |
16 | Mar/23 | 14 | 131.21 | 132.55 | 132.11(0.14) | 132.72(0.19) | 133.43(0.33) | 134.09 | 1.3 | | 6 | 42(2.2) | 50 | [10] | [36] | [7] | 103 | 97 | UT | 0.7 | HoldLong | | (11) | 24 | 13 | 1 | 20 | 2.1,100 | 69 | 17 | Mar/23 | 13 | 131.21 | 132.55 | 131.93(0.13) | 132.47(0.15) | 132.99(0.25) | 133.87 | 1.2 | | 6 | 39(3.2) | 50 | [10] | [28] | [9] | 105 | 86 | UT | 1 | HoldLong | | (11) | 18 | 10 | 11 | 20 | 2.2,100 | 69 | 18 | Mar/23 | 12 | 131.21 | 132.55 | 131.76(0.1) | 132.27(0.15) | 132.66(0.24) | 133.69 | 1.1 | | 6 | 36(5) | 50 | [7] | [27] | [16] | 110 | 112 | UT | 1.3 | HoldLong | | (10) | 18 | 28 | 17 | 20 | 2.4,100 | 69 | 19 | Mar/23 | 11 | 131.21 | 132.55 | 131.62(0.1) | 132.08(0.08) | 132.34(0.18) | 133.21 | 0.9 | | 6 | 31(3.3) | 50 | [7] | [20] | [23] | 101 | 68 | UT | 1.3 | HoldLong | | (7) | 13 | 56 | 7 | 20 | 2.3,93 | 69 | 20 | Mar/23 | 10 | 131.21 | 132.55 | 131.5(0.06) | 131.97(0.01) | 132.1(0.06) | 132.27 | 0.5 | | 6 | 28(0.3) | 50 | [4] | [8] | [8] | 73 | 18 | UT | 0.3 | OpenLong | | (5) | 4 | 23 | 0 | 10 | 1.2,93 | 69 | | | |
21 | Mar/23 | 9 | 131.21 | 132.55 | 131.42(0.05) | 131.95(0.01) | 132.02(0.06) | 131.89 | 0.3 | | 6 | 28(-0.5) | 30 | [4] | [8] | [-8] | 58 | 7 | CR | -0.2 | HoldShort? | | (4) | 4 | -22 | 0 | -3 | 0.8,88 | 69 | 22 | Mar/22 | 15 | 131.25 | 132.07 | 131.36(0.04) | 131.93(0.07) | 131.95(0.06) | 132.26 | 0.4 | | 2 | 28(4.9) | 30 | [3] | [9] | [5] | 80 | 47 | UT | 0.5 | OpenLong? | | (5) | 4 | 11 | 11 | -1 | 1.4,95 | 56 | 23 | Mar/22 | 14 | 131.25 | 132.07 | 131.31(-0.01) | 131.83(0.07) | 131.87(0.04) | 132.07 | 0.3 | | 2 | 23(-1.2) | 5 | [-1] | [7] | [3] | 72 | 79 | UR | 0.3 | SmallShort | | (2) | 3 | 2 | 14 | -1 | 1.3,89 | 56 | 24 | Mar/22 | 13 | 131.25 | 132.07 | 131.33(-0.01) | 131.74(0.08) | 131.81(-0.02) | 132.03 | 0.3 | | 2 | 24(-1.1) | 5 | [-1] | [3] | [4] | 57 | 54 | UR | 0.4 | SmallShort | | (-2) | -2 | 10 | 2 | -1 | 1.1,79 | 56 | 25 | Mar/22 | 12 | 131.25 | 132.07 | 131.34(-0.02) | 131.64(0.11) | 131.84(-0.03) | 131.86 | 0.2 | | 2 | 26(-1.2) | 0 | [-2] | [3] | [6] | 46 | 53 | UR | 0 | SmallShort | | (-2) | -2 | 21 | 0 | -11 | 0.8,76 | 56 | | | |
26 | Mar/22 | 11 | 131.25 | 132.07 | 131.37(-0.03) | 131.5(0.08) | 131.88(-0.03) | 131.51 | 0.1 | | 2 | 27(-0.9) | -20 | [-2] | [1] | [-11] | 29 | 32 | RG | -0.5 | Wait | | (-3) | -2 | -23 | -9 | -17 | 0.2,74 | 56 | 27 | Mar/22 | 10 | 131.25 | 132.07 | 131.41(-0.01) | 131.39(0.1) | 131.92(0.09) | 131.89 | 0.3 | | 2 | 28(-0.7) | 10 | [-1] | [11] | [4] | 50 | 70 | UR | -0 | SmallShort | | (-1) | 7 | 7 | 6 | 6 | 0.7,82 | 56 | 28 | Mar/22 | 9 | 131.25 | 132.07 | 131.43(-0.02) | 131.25(0.06) | 131.8(0.1) | 131.77 | 0.2 | | 2 | 28(-1.1) | 5 | [-2] | [10] | [-5] | 45 | 73 | RG | -0 | Wait? | | (-2) | 7 | -24 | 15 | 11 | 0.5,82 | 56 | 29 | Mar/19 | 15 | 131.47 | 131.66 | 131.46(-0.01) | 131.17(0.12) | 131.67(0.18) | 132.18 | 0.2 | | -2 | 29(3.2) | 5 | [-1] | [18] | [9] | 56 | 101 | UR | 0.7 | SmallShort? | | (-1) | 13 | 6 | 27 | 20 | 1,81 | 51 | 30 | Mar/19 | 14 | 131.47 | 131.66 | 131.47(-0.06) | 131.02(0.1) | 131.43(0.24) | 132.07 | 0.2 | | -2 | 26(-3.9) | -0 | [-4] | [21] | [14] | 32 | 163 | UR | 0.8 | SmallShort | | (-2) | 18 | 21 | 25 | 20 | 0.8,62 | 51 | | | |
31 | Mar/19 | 13 | 131.47 | 131.66 | 131.54(-0.09) | 130.88(0.08) | 131.11(0.19) | 131.71 | 0.1 | | -2 | 30(-4.7) | -5 | [-7] | [16] | [14] | 1 | 140 | UR | 0.7 | SmallShort | | (-6) | 14 | 27 | 20 | 20 | 0.2,46 | 51 | 32 | Mar/19 | 12 | 131.47 | 131.66 | 131.65(-0.1) | 130.88(0) | 130.86(0.11) | 131.26 | -0.1 | | -2 | 35(-3.5) | -30 | [-7] | [7] | [8] | -26 | 89 | UR | 0.4 | SmallShort | | (-9) | 8 | 8 | 19 | 20 | -0.4,34 | 51 | 33 | Mar/19 | 11 | 131.47 | 131.66 | 131.79(-0.1) | 130.78(-0.1) | 130.71(0.03) | 131.13 | -0.1 | | -2 | 38(-2.6) | -20 | [-7] | [-3] | [8] | -44 | 52 | DP | 0.4 | OpenShort | | (-9) | 2 | 8 | 13 | 20 | -0.6,21 | 51 | 34 | Mar/19 | 10 | 131.47 | 131.66 | 131.92(-0.12) | 130.91(-0.11) | 130.67(0.05) | 131 | -0.2 | | -2 | 41(-2.3) | -20 | [-9] | [-2] | [14] | -60 | 54 | DP | 0.3 | OpenShort | | (-9) | 4 | 32 | 8 | 20 | -0.8,10 | 51 | 35 | Mar/19 | 9 | 131.47 | 131.66 | 132.08(-0.12) | 131.05(-0.15) | 130.6(-0.04) | 130.48 | -0.3 | | -2 | 43(0) | -35 | [-9] | [-10] | [1] | -82 | -16 | DP | -0.1 | OpenShort? | | (-11) | -3 | 2 | 0 | -2 | -1.3,1 | 51 | | | |
36 | Mar/18 | 15 | 131.77 | 131.42 | 132.24(-0.12) | 131.25(-0.13) | 130.65(-0.04) | 130.44 | -0.4 | | -5 | 43(4.9) | -50 | [-9] | [-10] | [-2] | -82 | -36 | DT | -0.2 | OpenShort? | | (-11) | -3 | -5 | 4 | -13 | -1.4,3 | 51 | 37 | Mar/18 | 14 | 131.77 | 131.42 | 132.4(-0.09) | 131.42(-0.13) | 130.7(-0.11) | 130.52 | -0.4 | | -5 | 38(2.2) | -50 | [-7] | [-15] | [-9] | -85 | -80 | DT | -0.1 | OpenShort | | (-9) | -8 | -24 | 5 | -18 | -1.5,3 | 51 | 38 | Mar/18 | 13 | 131.77 | 131.42 | 132.52(-0.09) | 131.6(-0.11) | 130.84(-0.24) | 130.91 | -0.3 | | -5 | 36(1.7) | -50 | [-7] | [-24] | [5] | -82 | -92 | DP | 0.1 | OpenShort | | (-6) | -18 | 14 | 9 | -11 | -1.4,3 | 51 | 39 | Mar/18 | 12 | 131.77 | 131.42 | 132.64(-0.09) | 131.75(-0.13) | 131.15(-0.27) | 130.67 | -0.3 | | -5 | 34(3) | -50 | [-7] | [-27] | [-3] | -94 | -128 | DT | -0.4 | OpenShort | | (-8) | -20 | -4 | 2 | -20 | -1.8,1 | 51 | 40 | Mar/18 | 11 | 131.77 | 131.42 | 132.76(-0.09) | 131.93(-0.21) | 131.5(-0.26) | 130.73 | -0.3 | | -5 | 31(3.4) | -50 | [-7] | [-29] | [-2] | -99 | -126 | DT | -0.8 | OpenShort | | (-8) | -19 | 4 | -11 | -20 | -2,1 | 51 | | | |
41 | Mar/18 | 10 | 131.77 | 131.42 | 132.88(-0.11) | 132.21(-0.24) | 131.84(-0.23) | 130.67 | -0.3 | | -5 | 28(4.7) | -50 | [-8] | [-28] | [-16] | -108 | -121 | DT | -1.3 | HoldShort | | (-8) | -17 | -34 | -12 | -20 | -2.5,5 | 51 | 42 | Mar/18 | 9 | 131.77 | 131.42 | 133.03(-0.1) | 132.53(-0.2) | 132.14(-0.16) | 131.24 | -0.2 | | -5 | 23(3.3) | -50 | [-8] | [-21] | [-27] | -101 | -73 | DT | -1.2 | HoldShort? | | (-8) | -12 | -72 | -7 | -20 | -2.4,9 | 51 | 43 | Mar/17 | 15 | 132.13 | 131.22 | 133.16(-0.07) | 132.79(-0.11) | 132.35(0.01) | 132.45 | 0.1 | | -9 | 20(5.2) | -50 | [-5] | [-4] | [3] | -65 | 19 | DP | 0.2 | OpenShort? | | (-4) | 1 | 2 | 11 | 5 | -1.1,13 | 50 | 44 | Mar/17 | 14 | 132.13 | 131.22 | 133.25(-0.07) | 132.93(-0.13) | 132.34(-0.01) | 132.43 | 0.1 | | -9 | 15(-0.1) | -50 | [-5] | [-7] | [2] | -72 | 5 | DP | 0.1 | OpenShort | | (-6) | -1 | 2 | 10 | -4 | -1.2,8 | 50 | 45 | Mar/17 | 13 | 132.13 | 131.22 | 133.34(-0.07) | 133.1(-0.11) | 132.35(-0.17) | 132.4 | 0.1 | | -9 | 15(0.3) | -50 | [-5] | [-18] | [4] | -81 | -43 | DP | 0.1 | OpenShort | | (-6) | -13 | 13 | 3 | -11 | -1.4,4 | 50 | | | |
46 | Mar/17 | 12 | 132.13 | 131.22 | 133.43(-0.05) | 133.24(-0.1) | 132.58(-0.25) | 132.19 | 0 | | -9 | 15(1.4) | -50 | [-4] | [-23] | [-6] | -98 | -101 | DT | -0.6 | OpenShort | | (-6) | -19 | -5 | -11 | -20 | -1.9,0 | 50 | 47 | Mar/17 | 11 | 132.13 | 131.22 | 133.5(-0.03) | 133.37(-0.06) | 132.92(-0.24) | 132.27 | 0 | | -9 | 13(1.3) | -50 | [-2] | [-20] | [-13] | -103 | -118 | DT | -1.1 | HoldShort | | (-4) | -18 | -9 | -37 | -20 | -2.1,0 | 50 | 48 | Mar/17 | 10 | 132.13 | 131.22 | 133.5(0) | 133.45(-0.06) | 133.24(-0.21) | 132.43 | 0.1 | | -9 | 12(0) | -50 | [0] | [-18] | [-9] | -90 | -131 | DR | -1.5 | HoldShort | | (-2) | -16 | -2 | -30 | -20 | -2.1,13 | 50 | 49 | Mar/17 | 9 | 132.13 | 131.22 | 133.54(-0.01) | 133.52(-0.05) | 133.53(-0.24) | 132.46 | 0.1 | | -9 | 12(0.6) | -50 | [-1] | [-20] | [-28] | -65 | -127 | DT | -2 | OpenShort? | | (0) | -18 | -63 | -22 | -20 | -2,35 | 50 | 50 | Mar/16 | 15 | 132.8 | 130.77 | 133.55(0.03) | 133.59(0.02) | 133.85(-0.05) | 133.53 | 0.1 | | -12 | 11(0.9) | -50 | [2] | [-2] | [-8] | 7 | -42 | DR | -0.6 | OpenShort? | | (2) | -4 | -22 | 2 | -6 | -0,57 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|