|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $145.6500 One month high (close): $152.7900
WMT Daily Change: -0.92% Daily StdDev 1.06% WMT EMA_5_Trend: -0.33% 10Minute StdDev: $0.4958
Latest Price : $145.65(-0.92%) | Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 149.85 | 148.58 | 146.85(-0.06) | 146.69(-0.06) | 146.25(-0.17) | 145.87 | -2 | | -10 | 23(1.2) | -50 | [-6] | [-23] | [-9] | -103 | -44 | DT | -0.8 | HoldShort? | | (-4) | -16 | -13 | -15 | -20 | -2.2,2 | 30 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.69(hourly_sma_10 0.56%) 146.85(hourly_sma_20 0.67%) 148.58(daily_ema_10 1.86%) 149.85(daily_ema_20 2.73%)
|
| | | 2 | Dec/14 | 14 | 149.85 | 148.58 | 146.94(-0.07) | 146.77(-0.04) | 146.51(-0.13) | 146.16 | -1.8 | | -10 | 21(-2) | -50 | [-7] | [-19] | [-8] | -91 | 4 | DT | -0.8 | HoldShort | | (-3) | -12 | -9 | -19 | -20 | -1.8,4 | 30 | | 3 | Dec/14 | 13 | 149.85 | 148.58 | 147.04(-0.06) | 146.83(-0.04) | 146.7(-0.11) | 146.35 | -1.7 | | -10 | 23(-1.2) | -50 | [-6] | [-16] | [-5] | -77 | -3 | DT | -0.7 | HoldShort | | (-5) | -10 | 1 | -26 | -12 | -1.5,11 | 30 | | 4 | Dec/14 | 12 | 149.85 | 148.58 | 147.13(-0.06) | 146.83(0) | 146.86(-0.12) | 146.34 | -1.7 | | -10 | 25(-0.3) | -50 | [-6] | [-15] | [-8] | -59 | -6 | DT | -1.1 | OpenShort | | (-4) | -11 | -9 | -18 | -20 | -1.6,31 | 30 | | 5 | Dec/14 | 11 | 149.85 | 148.58 | 147.21(-0.06) | 146.89(-0.04) | 147.03(-0.06) | 146.54 | -1.6 | | -10 | 25(-1.3) | -50 | [-6] | [-12] | [-11] | -33 | 16 | DT | -1 | OpenShort | | (-3) | -6 | -26 | -7 | -8 | -1.3,50 | 30 | | | | |
| 6 | Dec/14 | 10 | 149.85 | 148.58 | 147.3(-0.05) | 146.95(0.02) | 147.12(0.05) | 147.13 | -1.4 | | -10 | 26(-3.7) | -50 | [-5] | [2] | [2] | 1 | 80 | UR | 0 | SmallShort | | (-3) | 5 | 0 | 9 | 6 | -0.3,58 | 30 | | 7 | Dec/14 | 9 | 149.85 | 148.58 | 147.38(-0.05) | 146.92(0.01) | 147.04(0.05) | 147.13 | -1.4 | | -10 | 30(-3.5) | -50 | [-5] | [1] | [2] | -6 | 70 | UR | 0.1 | SmallShort? | | (-3) | 5 | -2 | 13 | 5 | -0.4,54 | 30 | | 8 | Dec/11 | 15 | 150.11 | 149.29 | 147.46(-0.07) | 146.9(-0.01) | 146.97(0.03) | 147.18 | -1.7 | | -6 | 33(-11.2) | -50 | [-7] | [-1] | [3] | -11 | 92 | DP | 0.3 | OpenShort? | | (-4) | 3 | -1 | 15 | 14 | -0.4,49 | 38 | | 9 | Dec/11 | 14 | 150.11 | 149.29 | 147.57(-0.08) | 146.92(-0.02) | 146.92(0.12) | 147.19 | -1.7 | | -6 | 45(-6.7) | -40 | [-8] | [7] | [7] | -27 | 128 | UR | 0.3 | SmallShort | | (-5) | 11 | 10 | 12 | 20 | -0.5,36 | 38 | | 10 | Dec/11 | 13 | 150.11 | 149.29 | 147.69(-0.08) | 146.95(-0.04) | 146.74(-0.03) | 146.97 | -1.8 | | -6 | 51(-3.3) | -50 | [-8] | [-8] | [5] | -44 | 54 | DP | 0.3 | OpenShort | | (-6) | -3 | 10 | 7 | 8 | -0.8,26 | 38 | | | | |
| 11 | Dec/11 | 12 | 150.11 | 149.29 | 147.81(-0.1) | 147.01(-0.07) | 146.78(-0.01) | 146.75 | -1.9 | | -6 | 55(-2.3) | -50 | [-9] | [-8] | [2] | -55 | 71 | DP | -0 | OpenShort | | (-6) | -1 | 1 | 13 | 1 | -1.1,23 | 38 | | 12 | Dec/11 | 11 | 150.11 | 149.29 | 147.95(-0.09) | 147.11(-0.1) | 146.8(-0.02) | 146.74 | -1.9 | | -6 | 57(-0.2) | -50 | [-9] | [-10] | [-2] | -64 | 42 | DT | -0.1 | OpenShort | | (-7) | -2 | -9 | 5 | 1 | -1.2,16 | 38 | | 13 | Dec/11 | 10 | 150.11 | 149.29 | 148.09(-0.07) | 147.25(-0.08) | 146.84(-0.05) | 146.95 | -1.8 | | -6 | 57(0.9) | -30 | [-7] | [-12] | [12] | -65 | 3 | DP | 0.1 | OpenShort | | (-6) | -5 | 29 | 9 | 4 | -1.1,13 | 38 | | 14 | Dec/11 | 9 | 150.11 | 149.29 | 148.19(-0.06) | 147.36(-0.12) | 146.91(-0.18) | 146.29 | -2.2 | | -6 | 56(5.7) | -50 | [-6] | [-26] | [-15] | -94 | -107 | DT | -0.6 | OpenShort? | | (-6) | -17 | -39 | 0 | -20 | -1.9,4 | 38 | | 15 | Dec/10 | 15 | 150.2 | 149.76 | 148.28(-0.01) | 147.54(-0.08) | 147.17(-0.05) | 147.17 | -1.8 | | -4 | 51(-1.6) | 0 | [-1] | [-10] | [4] | -79 | -75 | RG | 0 | Wait? | | (-2) | -5 | 13 | 2 | -4 | -1.3,4 | 32 | | | | |
| 16 | Dec/10 | 14 | 150.2 | 149.76 | 148.3(-0.03) | 147.65(-0.12) | 147.24(-0.12) | 146.87 | -2 | | -4 | 52(3.3) | -30 | [-3] | [-19] | [-2] | -93 | -100 | DT | -0.4 | OpenShort | | (-1) | -11 | -1 | -6 | -12 | -1.7,0 | 32 | | 17 | Dec/10 | 13 | 150.2 | 149.76 | 148.34(-0.03) | 147.83(-0.13) | 147.41(-0.17) | 146.9 | -2 | | -4 | 49(3) | -50 | [-3] | [-25] | [-10] | -95 | -118 | DT | -0.6 | OpenShort | | (-2) | -16 | -20 | -10 | -17 | -1.8,0 | 32 | | 18 | Dec/10 | 12 | 150.2 | 149.76 | 148.38(-0.01) | 148.02(-0.13) | 147.66(-0.1) | 147.34 | -1.7 | | -4 | 46(0.7) | -25 | [-1] | [-17] | [-5] | -85 | -93 | DT | -0.4 | HoldShort | | (-1) | -9 | -10 | -10 | -2 | -1.4,0 | 32 | | 19 | Dec/10 | 11 | 150.2 | 149.76 | 148.38(0) | 148.22(-0.14) | 147.81(-0.07) | 147.56 | -1.6 | | -4 | 45(0) | -25 | [0] | [-15] | [-3] | -75 | -86 | DR | -0.3 | HoldShort | | (0) | -7 | 0 | -15 | -3 | -1.1,3 | 32 | | 20 | Dec/10 | 10 | 150.2 | 149.76 | 148.39(0.01) | 148.43(-0.12) | 147.92(-0.1) | 147.56 | -1.6 | | -4 | 45(-0.6) | -20 | [1] | [-16] | [-5] | -65 | -110 | DR | -0.5 | OpenShort | | (0) | -9 | -6 | -12 | -12 | -1.1,13 | 32 | | | | |
| 21 | Dec/10 | 9 | 150.2 | 149.76 | 148.38(-0.01) | 148.61(-0.13) | 148.06(-0.13) | 147.7 | -1.5 | | -4 | 46(0.4) | -45 | [-1] | [-20] | [-10] | -54 | -84 | DT | -0.5 | OpenShort? | | (1) | -12 | -21 | -10 | -16 | -0.9,19 | 32 | | 22 | Dec/9 | 15 | 150.28 | 150.25 | 148.39(-0.01) | 148.8(-0.08) | 148.25(-0.08) | 148.17 | -1.3 | | 0 | 45(-2.2) | -15 | [-1] | [-12] | [-1] | -30 | -25 | DT | -0.1 | OpenShort? | | (1) | -8 | 4 | -9 | -12 | -0.3,28 | 50 | | 23 | Dec/9 | 14 | 150.28 | 150.25 | 148.41(-0.01) | 148.92(-0.06) | 148.37(-0.17) | 148.08 | -1.4 | | 0 | 48(0.2) | -15 | [-1] | [-19] | [-5] | -30 | -66 | DT | -0.4 | OpenShort | | (-1) | -16 | 0 | -18 | -20 | -0.4,30 | 50 | | 24 | Dec/9 | 13 | 150.28 | 150.25 | 148.42(0.01) | 148.92(-0) | 148.63(-0.21) | 148.08 | -1.4 | | 0 | 47(-0.2) | -20 | [1] | [-20] | [-10] | -23 | -107 | DR | -0.7 | OpenShort | | (-1) | -19 | -9 | -23 | -20 | -0.5,40 | 50 | | 25 | Dec/9 | 12 | 150.28 | 150.25 | 148.41(0.01) | 149.02(0.05) | 148.94(-0.15) | 148.29 | -1.3 | | 0 | 48(-0.3) | -25 | [1] | [-12] | [-13] | -4 | -77 | DR | -0.9 | OpenShort | | (1) | -14 | -16 | -27 | -20 | -0.2,51 | 50 | | | | |
| 26 | Dec/9 | 11 | 150.28 | 150.25 | 148.4(0.03) | 148.94(0.06) | 149.17(-0.12) | 148.65 | -1 | | 0 | 48(-0.3) | -5 | [3] | [-8] | [-8] | 25 | -66 | DR | -0.7 | OpenShort | | (1) | -11 | -6 | -24 | -20 | 0.3,67 | 50 | | 27 | Dec/9 | 10 | 150.28 | 150.25 | 148.36(0.03) | 148.86(0.08) | 149.35(-0.08) | 148.78 | -0.9 | | 0 | 48(-0.1) | -20 | [3] | [-4] | [-12] | 47 | -40 | DR | -0.7 | OpenShort | | (2) | -7 | -24 | -15 | -18 | 0.6,82 | 50 | | 28 | Dec/9 | 9 | 150.28 | 150.25 | 148.32(0.04) | 148.74(0.12) | 149.47(0.04) | 149.33 | -0.6 | | 0 | 48(2.4) | -5 | [4] | [9] | [-6] | 76 | 27 | CR | -0.2 | OpenShort? | | (3) | 4 | -14 | -9 | 1 | 1.3,93 | 50 | | 29 | Dec/8 | 15 | 150.18 | 150.57 | 148.26(0.03) | 148.56(0.14) | 149.41(0.21) | 149.66 | -0.3 | | 4 | 46(10.2) | 45 | [3] | [26] | [6] | 96 | 121 | UT | 0.3 | OpenLong? | | (3) | 19 | 11 | 2 | 20 | 1.9,98 | 52 | | 30 | Dec/8 | 14 | 150.18 | 150.57 | 148.26(0) | 148.35(0.14) | 149.1(0.26) | 149.41 | -0.4 | | 4 | 36(0.4) | 25 | [0] | [30] | [2] | 93 | 172 | UR | 0.5 | SmallShort | | (2) | 24 | -7 | 15 | 20 | 1.8,98 | 52 | | | | |
| 31 | Dec/8 | 13 | 150.18 | 150.57 | 148.21(0.03) | 148.15(0.12) | 148.72(0.24) | 149.58 | -0.3 | | 4 | 35(3.2) | 50 | [3] | [28] | [13] | 103 | 131 | UT | 1.3 | HoldLong | | (1) | 22 | 10 | 40 | 20 | 2.1,100 | 52 | | 32 | Dec/8 | 12 | 150.18 | 150.57 | 148.17(0.02) | 147.98(0.06) | 148.36(0.24) | 149.36 | -0.4 | | 4 | 32(2.7) | 50 | [2] | [25] | [18] | 89 | 137 | UT | 1.7 | OpenLong | | (1) | 22 | 15 | 51 | 20 | 2,89 | 52 | | 33 | Dec/8 | 11 | 150.18 | 150.57 | 148.17(0) | 147.89(0.05) | 148.01(0.2) | 149.02 | -0.6 | | 4 | 29(0.2) | 50 | [0] | [20] | [22] | 49 | 130 | UR | 1.9 | SmallShort | | (1) | 18 | 39 | 34 | 20 | 1.6,59 | 52 | | 34 | Dec/8 | 10 | 150.18 | 150.57 | 148.14(-0.03) | 147.82(0.01) | 147.71(0.07) | 148.13 | -1.1 | | 4 | 29(-1.6) | 30 | [-3] | [6] | [13] | -18 | 67 | UR | 0.8 | SmallShort | | (-2) | 6 | 28 | 17 | 13 | -0,32 | 52 | | 35 | Dec/8 | 9 | 150.18 | 150.57 | 148.18(-0.06) | 147.8(-0.04) | 147.6(0.02) | 147.5 | -1.5 | | 4 | 31(-1.3) | -5 | [-6] | [-2] | [-4] | -65 | 42 | RG | -0.2 | Wait? | | (-3) | 2 | -12 | 4 | -7 | -1.2,15 | 52 | | | | |
| 36 | Dec/7 | 15 | 149.92 | 150.73 | 148.27(-0.05) | 147.85(-0.01) | 147.58(-0.01) | 147.78 | -0.9 | | 3 | 32(5.7) | 5 | [-5] | [-3] | [4] | -52 | 37 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 9 | -1 | -0.8,18 | 38 | | 37 | Dec/7 | 14 | 149.92 | 150.73 | 148.34(-0.1) | 147.87(-0.02) | 147.59(-0.12) | 147.62 | -1 | | 3 | 26(-5.4) | -30 | [-9] | [-14] | [1] | -70 | 42 | DP | 0 | OpenShort | | (-4) | -10 | 3 | 3 | -9 | -1.2,10 | 38 | | 38 | Dec/7 | 13 | 149.92 | 150.73 | 148.48(-0.08) | 147.89(-0.05) | 147.77(-0.11) | 147.54 | -1 | | 3 | 32(-1.3) | -25 | [-7] | [-14] | [-2] | -77 | 9 | DT | -0.3 | HoldShort | | (-7) | -10 | -1 | -6 | -5 | -1.3,6 | 38 | | 39 | Dec/7 | 12 | 149.92 | 150.73 | 148.6(-0.09) | 147.97(-0.07) | 147.93(-0.05) | 147.56 | -1 | | 3 | 33(-1.4) | -20 | [-8] | [-10] | [0] | -80 | 32 | DT | -0.5 | HoldShort | | (-6) | -4 | 8 | -12 | -3 | -1.3,3 | 38 | | 40 | Dec/7 | 11 | 149.92 | 150.73 | 148.73(-0.12) | 148.07(-0.13) | 148.01(-0.08) | 147.38 | -1.1 | | 3 | 34(-2.3) | -45 | [-10] | [-16] | [-9] | -78 | 42 | DT | -0.8 | HoldShort | | (-6) | -7 | -22 | -6 | -6 | -1.7,15 | 38 | | | | |
| 41 | Dec/7 | 10 | 149.92 | 150.73 | 148.9(-0.1) | 148.27(-0.07) | 148.13(-0.01) | 147.87 | -0.9 | | 3 | 37(-2.6) | -40 | [-9] | [-7] | [-9] | -59 | 58 | DT | -0.3 | OpenShort | | (-7) | -1 | -29 | 6 | -3 | -1.2,21 | 38 | | 42 | Dec/7 | 9 | 149.92 | 150.73 | 149.05(-0.08) | 148.37(-0.01) | 148.14(0.08) | 148.52 | -0.6 | | 3 | 39(-3.3) | 5 | [-7] | [4] | [6] | -43 | 92 | UR | 0.4 | SmallShort? | | (-5) | 7 | 9 | 12 | 9 | -0.6,22 | 38 | | 43 | Dec/4 | 15 | 149.84 | 150.99 | 149.17(-0.12) | 148.39(-0.04) | 148.14(0) | 148.32 | -0.6 | | 6 | 43(-3.8) | -5 | [-10] | [-5] | [7] | -60 | 98 | RG | 0.3 | Wait? | | (-6) | 0 | 16 | 8 | 3 | -0.9,13 | 47 | | 44 | Dec/4 | 14 | 149.84 | 150.99 | 149.35(-0.14) | 148.45(-0.07) | 148.01(-0.09) | 147.95 | -0.8 | | 6 | 46(-4.4) | -15 | [-12] | [-15] | [-1] | -77 | 66 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | 4 | -7 | -1.2,3 | 47 | | 45 | Dec/4 | 13 | 149.84 | 150.99 | 149.57(-0.15) | 148.56(-0.08) | 148.14(-0.18) | 148.01 | -0.7 | | 6 | 51(-3.8) | -20 | [-13] | [-23] | [1] | -78 | 38 | DP | -0.1 | OpenShort | | (-10) | -16 | 5 | 0 | -8 | -1.2,2 | 47 | | | | |
| 46 | Dec/4 | 12 | 149.84 | 150.99 | 149.79(-0.15) | 148.68(-0.09) | 148.4(-0.13) | 147.91 | -0.8 | | 6 | 55(-1.7) | -20 | [-13] | [-19] | [-1] | -84 | 24 | DT | -0.4 | HoldShort | | (-11) | -11 | 2 | -3 | -17 | -1.4,1 | 47 | | 47 | Dec/4 | 11 | 149.84 | 150.99 | 150.01(-0.14) | 148.82(-0.17) | 148.59(-0.12) | 147.87 | -0.8 | | 6 | 56(1.1) | -30 | [-12] | [-21] | [-8] | -88 | 5 | DT | -0.5 | OpenShort | | (-11) | -10 | -19 | -7 | -6 | -1.5,0 | 47 | | 48 | Dec/4 | 10 | 149.84 | 150.99 | 150.22(-0.14) | 149.07(-0.11) | 148.77(-0.09) | 148.3 | -0.6 | | 6 | 55(-0.1) | -30 | [-12] | [-16] | [-10] | -79 | 26 | DT | -0.3 | HoldShort | | (-9) | -8 | -13 | -26 | -15 | -1.4,6 | 47 | | 49 | Dec/4 | 9 | 149.84 | 150.99 | 150.42(-0.14) | 149.23(-0.11) | 148.9(-0.05) | 148.6 | -0.5 | | 6 | 55(-0.9) | -35 | [-12] | [-13] | [-15] | -76 | 48 | DT | -0.2 | HoldShort? | | (-9) | -4 | -32 | -25 | -7 | -1.3,7 | 47 | | 50 | Dec/3 | 15 | 149.6 | 151.32 | 150.63(-0.11) | 149.39(-0.1) | 148.97(0.01) | 149.33 | -0.1 | | 9 | 56(5.7) | 10 | [-10] | [-5] | [4] | -66 | 58 | RG | 0.3 | Wait? | | (-8) | 1 | 20 | -22 | 16 | -0.9,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|