|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.9900 One month high (close): $146.2300
WMT Daily Change: -1.22% Daily StdDev 1.49% WMT EMA_5_Trend: -0.18% 10Minute StdDev: $0.6416
Latest Price : $142.95(-1.22%) | Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 141.18 | 143.3 | 144.64(-0.02) | 144.44(-0.13) | 143.92(-0.2) | 143.13 | 0.6 | | 9 | 20(1.9) | 15 | [-1] | [-17] | [-15] | -109 | -137 | RG | -1.3 | SmallLong? | | (-2) | -13 | -29 | -16 | -20 | -2.4,1 | 66 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 143.3(daily_ema_10 0.12%)
Down Forces:
Support Levels: 141.18(daily_ema_20 -1.36%)
Resistance Levels: 144.44(weak_hourly_sma_10 0.92%) 144.64(weak_hourly_sma_20 1.05%)
|
| | | 2 | Oct/19 | 14 | 141.18 | 143.3 | 144.66(-0.01) | 144.63(-0.08) | 144.21(-0.17) | 143.86 | 0.9 | | 9 | 18(0.4) | 30 | [-1] | [-14] | [-9] | -83 | -98 | RG | -0.6 | Wait | | (1) | -11 | -14 | -14 | -19 | -1.4,2 | 66 | | 3 | Oct/19 | 13 | 141.18 | 143.3 | 144.66(0) | 144.74(-0.11) | 144.46(-0.07) | 144.2 | 1 | | 9 | 18(-0.3) | 30 | [0] | [-8] | [-4] | -71 | -51 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -20 | -3 | -0.9,2 | 66 | | 4 | Oct/19 | 12 | 141.18 | 143.3 | 144.66(0) | 144.9(-0.11) | 144.56(-0.13) | 144.23 | 1 | | 9 | 18(-0.2) | 25 | [0] | [-12] | [-5] | -60 | -68 | DR | -0.6 | OpenShort | | (1) | -9 | 2 | -28 | -11 | -0.8,10 | 66 | | 5 | Oct/19 | 11 | 141.18 | 143.3 | 144.66(0) | 145.06(-0.03) | 144.75(-0.14) | 144.17 | 1 | | 9 | 18(0) | 15 | [0] | [-10] | [-12] | -42 | -72 | DR | -1 | OpenShort | | (1) | -9 | -18 | -18 | -20 | -0.9,31 | 66 | | | | |
| 6 | Oct/19 | 10 | 141.18 | 143.3 | 144.66(-0) | 145.06(-0) | 144.96(-0.06) | 144.62 | 1.1 | | 9 | 18(0) | 25 | [-0] | [-3] | [-11] | -10 | -17 | DR | -0.6 | OpenShort | | (1) | -4 | -18 | -16 | -20 | -0.1,43 | 66 | | 7 | Oct/19 | 9 | 141.18 | 143.3 | 144.67(-0.01) | 145.1(0.04) | 145.05(0.01) | 145.08 | 1.3 | | 9 | 18(-1) | 50 | [-1] | [3] | [4] | 25 | 46 | UR | 0.1 | SmallShort? | | (1) | 1 | 15 | -2 | -11 | 0.7,57 | 66 | | 8 | Oct/16 | 15 | 140.9 | 143.21 | 144.69(-0.04) | 145.04(0.02) | 145.03(-0.15) | 144.7 | 1.2 | | 12 | 19(-0.5) | 10 | [-3] | [-8] | [-9] | 13 | 3 | RG | -0.6 | Wait? | | (-2) | -10 | -19 | -7 | -20 | 0,63 | 70 | | 9 | Oct/16 | 14 | 140.9 | 143.21 | 144.75(-0.03) | 145.01(0.05) | 145.25(-0.09) | 145.18 | 1.3 | | 12 | 20(-2.3) | 35 | [-2] | [-3] | [-1] | 37 | 39 | RG | -0.1 | Wait | | (-1) | -6 | -2 | -2 | 1 | 0.7,69 | 70 | | 10 | Oct/16 | 13 | 140.9 | 143.21 | 144.8(-0.02) | 144.94(0.07) | 145.37(0.09) | 145.22 | 1.3 | | 12 | 22(-0.7) | 50 | [-1] | [10] | [0] | 31 | 80 | RG | -0.2 | Wait | | (-2) | 6 | 6 | -9 | -5 | 0.6,66 | 70 | | | | |
| 11 | Oct/16 | 12 | 140.9 | 143.21 | 144.83(-0.01) | 144.83(0.09) | 145.25(0.06) | 145.06 | 1.3 | | 12 | 23(-0.3) | 50 | [-1] | [9] | [0] | 33 | 50 | RG | -0.3 | Wait | | (-1) | 4 | 2 | -2 | -5 | 0.3,75 | 70 | | 12 | Oct/16 | 11 | 140.9 | 143.21 | 144.84(-0.01) | 144.7(0.07) | 145.16(0.07) | 145 | 1.3 | | 12 | 23(-0.2) | 40 | [-1] | [9] | [-7] | 42 | 43 | RG | -0.2 | Wait | | (-1) | 5 | -31 | 22 | -1 | 0.2,87 | 70 | | 13 | Oct/16 | 10 | 140.9 | 143.21 | 144.84(-0) | 144.6(0.12) | 145.05(0.19) | 145.78 | 1.5 | | 12 | 23(-0.2) | 50 | [-0] | [19] | [7] | 57 | 116 | UR | 1 | SmallShort | | (1) | 13 | -1 | 28 | 20 | 1.2,77 | 70 | | 14 | Oct/16 | 9 | 140.9 | 143.21 | 144.86(0.02) | 144.43(0.12) | 144.77(0.19) | 145.81 | 1.5 | | 12 | 24(0.8) | 50 | [1] | [19] | [24] | 40 | 101 | UT | 1.4 | OpenLong? | | (0) | 13 | 49 | 25 | 20 | 1.3,57 | 70 | | 15 | Oct/15 | 15 | 140.43 | 142.79 | 144.84(-0.01) | 144.25(0.02) | 144.5(0.05) | 144.58 | 1.3 | | 12 | 23(-0.3) | 50 | [-1] | [5] | [1] | -24 | 8 | UR | 0.1 | SmallShort? | | (-2) | 3 | -2 | 6 | 10 | -0.4,36 | 70 | | | | |
| 16 | Oct/15 | 14 | 140.43 | 142.79 | 144.86(0.01) | 144.21(-0.01) | 144.42(0.13) | 144.63 | 1.3 | | 12 | 23(-0.2) | 50 | [1] | [10] | [5] | -27 | 6 | UT | 0.3 | OpenLong | | (-1) | 9 | 6 | 7 | 20 | -0.3,31 | 70 | | 17 | Oct/15 | 13 | 140.43 | 142.79 | 144.84(-0.02) | 144.23(-0.08) | 144.24(0.06) | 144.47 | 1.3 | | 12 | 23(0.1) | 50 | [-1] | [2] | [5] | -34 | 12 | UR | 0.3 | SmallShort | | (1) | 4 | 3 | 11 | 20 | -0.5,29 | 70 | | 18 | Oct/15 | 12 | 140.43 | 142.79 | 144.86(-0.03) | 144.34(-0.1) | 144.15(0.05) | 144.38 | 1.2 | | 12 | 23(0.3) | 45 | [-2] | [1] | [3] | -43 | 21 | UR | 0.3 | SmallShort | | (-1) | 3 | -3 | 17 | 20 | -0.7,25 | 70 | | 19 | Oct/15 | 11 | 140.43 | 142.79 | 144.9(-0.02) | 144.48(-0.13) | 144.08(0.05) | 144.46 | 1.3 | | 12 | 23(0.2) | 50 | [-1] | [-0] | [8] | -49 | 10 | UR | 0.5 | SmallShort | | (-1) | 3 | 11 | 13 | 20 | -0.6,16 | 70 | | 20 | Oct/15 | 10 | 140.43 | 142.79 | 144.93(-0.02) | 144.66(-0.11) | 144.08(0) | 144.18 | 1.2 | | 12 | 23(0.5) | 50 | [-1] | [-3] | [7] | -68 | -26 | RG | 0.2 | Wait | | (-2) | 0 | 19 | 6 | 1 | -1,7 | 70 | | | | |
| 21 | Oct/15 | 9 | 140.43 | 142.79 | 144.96(-0.03) | 144.82(-0.12) | 144.01(-0.14) | 143.7 | 1 | | 12 | 22(1.7) | 30 | [-2] | [-13] | [-8] | -94 | -97 | RG | -0.4 | Wait? | | (-2) | -10 | -14 | -9 | -20 | -1.8,1 | 70 | | 22 | Oct/14 | 15 | 140.03 | 142.62 | 145(0.01) | 144.99(-0.08) | 144.22(-0.21) | 144.05 | 1.3 | | 12 | 21(-1.2) | 45 | [1] | [-15] | [-4] | -87 | -145 | DR | -0.3 | HoldShort? | | (-1) | -14 | 2 | -16 | -20 | -1.5,1 | 70 | | 23 | Oct/14 | 14 | 140.03 | 142.62 | 144.98(0.04) | 145.11(-0.13) | 144.53(-0.25) | 144.01 | 1.3 | | 12 | 22(-4.4) | 45 | [3] | [-19] | [-8] | -85 | -190 | DR | -0.8 | HoldShort | | (1) | -17 | -3 | -31 | -20 | -1.4,0 | 70 | | 24 | Oct/14 | 13 | 140.03 | 142.62 | 144.92(0.05) | 145.3(-0.08) | 144.89(-0.29) | 144.1 | 1.3 | | 12 | 26(-3.5) | 45 | [3] | [-20] | [-11] | -68 | -204 | DR | -1 | OpenShort | | (3) | -20 | -3 | -40 | -20 | -1,7 | 70 | | 25 | Oct/14 | 12 | 140.03 | 142.62 | 144.85(0.04) | 145.42(-0.06) | 145.32(-0.21) | 144.17 | 1.3 | | 12 | 30(-2.9) | 35 | [3] | [-14] | [-18] | -39 | -160 | DR | -1.2 | OpenShort | | (3) | -14 | -24 | -36 | -20 | -0.7,29 | 70 | | | | |
| 26 | Oct/14 | 11 | 140.03 | 142.62 | 144.79(0.06) | 145.5(0.03) | 145.63(-0.09) | 144.76 | 1.5 | | 12 | 33(-2.1) | 40 | [4] | [-2] | [-18] | 7 | -97 | DR | -0.9 | OpenShort | | (4) | -6 | -33 | -25 | -20 | -0,57 | 70 | | 27 | Oct/14 | 10 | 140.03 | 142.62 | 144.7(0.1) | 145.46(0.05) | 145.76(0.04) | 145.59 | 1.8 | | 12 | 35(-2.2) | 50 | [7] | [8] | [-4] | 53 | -46 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | -6 | -3 | 0.8,83 | 70 | | 28 | Oct/14 | 9 | 140.03 | 142.62 | 144.55(0.11) | 145.39(0.05) | 145.7(-0.01) | 145.82 | 1.9 | | 12 | 37(-1.4) | 50 | [7] | [5] | [-5] | 69 | -42 | CR | 0.1 | HoldShort? | | (7) | -1 | -17 | 1 | 9 | 1.1,91 | 70 | | 29 | Oct/13 | 15 | 139.64 | 142.23 | 144.39(0.13) | 145.31(0.08) | 145.71(0.13) | 146.24 | 2.2 | | 14 | 38(-1.1) | 50 | [9] | [17] | [9] | 83 | 15 | UT | 0.4 | HoldLong? | | (8) | 9 | 20 | 4 | 20 | 1.6,93 | 78 | | 30 | Oct/13 | 14 | 139.64 | 142.23 | 144.2(0.14) | 145.2(0.07) | 145.52(0.1) | 145.74 | 2 | | 14 | 39(-2.6) | 50 | [10] | [15] | [4] | 70 | -26 | UT | 0.2 | OpenLong | | (7) | 7 | 13 | -7 | 11 | 1.3,87 | 78 | | | | |
| 31 | Oct/13 | 13 | 139.64 | 142.23 | 143.99(0.13) | 145.09(0.06) | 145.37(0.15) | 145.41 | 1.9 | | 14 | 42(-1.7) | 50 | [9] | [18] | [1] | 66 | -10 | UT | 0 | OpenLong | | (8) | 10 | 6 | -4 | 2 | 1.1,88 | 78 | | 32 | Oct/13 | 12 | 139.64 | 142.23 | 143.81(0.12) | 145.01(0.11) | 145.16(0.05) | 145.27 | 1.9 | | 14 | 44(-0.6) | 50 | [8] | [12] | [-9] | 71 | -27 | CR | 0.1 | HoldShort | | (8) | 3 | -24 | -2 | -8 | 1.1,93 | 78 | | 33 | Oct/13 | 11 | 139.64 | 142.23 | 143.64(0.15) | 144.85(0.22) | 145.08(0.11) | 145.88 | 2.1 | | 14 | 44(1.1) | 50 | [10] | [21] | [10] | 92 | 16 | UT | 0.6 | OpenLong | | (9) | 7 | 24 | 9 | 3 | 1.7,99 | 78 | | 34 | Oct/13 | 10 | 139.64 | 142.23 | 143.42(0.13) | 144.54(0.17) | 144.92(0.03) | 145.28 | 1.9 | | 14 | 43(0) | 50 | [9] | [13] | [3] | 77 | -14 | UT | 0.3 | HoldLong | | (8) | 2 | 10 | -3 | -2 | 1.4,92 | 78 | | 35 | Oct/13 | 9 | 139.64 | 142.23 | 143.23(0.12) | 144.29(0.15) | 144.88(0.04) | 145.02 | 1.8 | | 14 | 43(0.6) | 50 | [8] | [13] | [8] | 76 | -9 | UT | 0.1 | HoldLong? | | (8) | 3 | 28 | -7 | 3 | 1.4,91 | 78 | | | | |
| 36 | Oct/12 | 15 | 139.17 | 141.32 | 143.05(0.1) | 144.07(0.09) | 144.82(-0.03) | 144.33 | 2 | | 12 | 43(-6.9) | 50 | [7] | [5] | [-10] | 64 | -37 | CR | -0.4 | HoldShort? | | (6) | -2 | -22 | -14 | -3 | 1,89 | 65 | | 37 | Oct/12 | 14 | 139.17 | 141.32 | 142.91(0.13) | 143.95(0.16) | 144.86(0.16) | 144.89 | 2.2 | | 12 | 49(1.4) | 50 | [9] | [21] | [-2] | 86 | 34 | CR | 0 | OpenShort | | (8) | 11 | -7 | -7 | 12 | 1.5,98 | 65 | | 38 | Oct/12 | 13 | 139.17 | 141.32 | 142.73(0.14) | 143.72(0.18) | 144.62(0.32) | 145.07 | 2.3 | | 12 | 48(3) | 50 | [10] | [33] | [2] | 98 | 89 | UT | 0.4 | OpenLong | | (8) | 22 | 0 | -3 | 20 | 1.9,100 | 65 | | 39 | Oct/12 | 12 | 139.17 | 141.32 | 142.53(0.14) | 143.47(0.18) | 144.16(0.32) | 145.07 | 2.3 | | 12 | 45(4.4) | 50 | [10] | [33] | [9] | 105 | 109 | UT | 0.8 | HoldLong | | (9) | 22 | 14 | 4 | 20 | 2.2,100 | 65 | | 40 | Oct/12 | 11 | 139.17 | 141.32 | 142.33(0.13) | 143.21(0.22) | 143.7(0.26) | 144.72 | 2.1 | | 12 | 41(4.1) | 50 | [9] | [30] | [7] | 108 | 93 | UT | 1 | HoldLong | | (8) | 18 | 7 | 14 | 20 | 2.3,100 | 65 | | | | |
| 41 | Oct/12 | 10 | 139.17 | 141.32 | 142.14(0.12) | 142.89(0.2) | 143.32(0.2) | 144.54 | 2.1 | | 12 | 37(6) | 50 | [8] | [25] | [15] | 106 | 88 | UT | 1.3 | HoldLong | | (8) | 14 | 32 | 9 | 20 | 2.5,93 | 65 | | 42 | Oct/12 | 9 | 139.17 | 141.32 | 141.97(0.1) | 142.61(0.13) | 143.03(0.15) | 143.73 | 1.8 | | 12 | 31(2.8) | 50 | [7] | [19] | [16] | 93 | 45 | UT | 0.9 | OpenLong? | | (5) | 10 | 40 | 1 | 20 | 2.2,88 | 65 | | 43 | Oct/9 | 15 | 138.8 | 140.62 | 141.83(0.07) | 142.43(0.08) | 142.82(0.03) | 142.73 | 1.7 | | 10 | 28(-2.7) | 50 | [5] | [8] | [-3] | 67 | -13 | CR | -0.1 | HoldShort? | | (4) | 2 | -2 | -14 | -3 | 1.3,84 | 65 | | 44 | Oct/9 | 14 | 138.8 | 140.62 | 141.73(0.07) | 142.31(0.1) | 142.78(0.04) | 142.79 | 1.7 | | 10 | 30(0.3) | 50 | [5] | [9] | [-2] | 79 | 0 | CR | 0 | OpenShort | | (4) | 3 | -2 | -7 | 1 | 1.5,91 | 65 | | 45 | Oct/9 | 13 | 138.8 | 140.62 | 141.63(0.03) | 142.17(0.09) | 142.72(0.18) | 142.84 | 1.7 | | 10 | 30(2) | 50 | [2] | [18] | [-3] | 89 | 107 | CR | 0.2 | OpenShort | | (5) | 12 | -10 | -2 | 13 | 1.7,96 | 65 | | | | |
| 46 | Oct/9 | 12 | 138.8 | 140.62 | 141.59(0.04) | 142.04(0.11) | 142.46(0.2) | 143.09 | 1.8 | | 10 | 28(3.9) | 50 | [3] | [20] | [9] | 108 | 120 | UT | 1 | HoldLong | | (2) | 13 | 18 | 6 | 20 | 2.3,100 | 65 | | 47 | Oct/9 | 11 | 138.8 | 140.62 | 141.53(0.04) | 141.88(0.1) | 142.18(0.1) | 142.64 | 1.6 | | 10 | 24(2.5) | 50 | [3] | [13] | [7] | 100 | 63 | UT | 0.8 | HoldLong | | (2) | 7 | 5 | 22 | 18 | 2,100 | 65 | | 48 | Oct/9 | 10 | 138.8 | 140.62 | 141.48(0.04) | 141.74(0.1) | 142.03(0.13) | 142.53 | 1.6 | | 10 | 22(2.6) | 50 | [3] | [15] | [7] | 94 | 61 | UT | 1 | OpenLong | | (2) | 9 | 2 | 31 | 18 | 2.1,91 | 65 | | 49 | Oct/9 | 9 | 138.8 | 140.62 | 141.43(0.01) | 141.6(0.1) | 141.84(0.15) | 142.48 | 1.6 | | 10 | 19(1.6) | 50 | [1] | [16] | [19] | 89 | 101 | UT | 1.4 | OpenLong? | | (2) | 10 | 37 | 30 | 20 | 2.3,81 | 65 | | 50 | Oct/8 | 15 | 138.49 | 140.07 | 141.41(-0.02) | 141.45(0.05) | 141.62(0.01) | 141.57 | 1.4 | | 8 | 18(-2.9) | 40 | [-1] | [4] | [0] | 35 | 36 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 12 | -6 | 0.4,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|