Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $130.6300      One month high (close): $147.6800

WMT Daily Change: 1.32%   Daily StdDev 1.71%   WMT EMA_5_Trend: -0.04%   10Minute StdDev: $0.5068

Latest Price :  $137.07(1.32%)

Wed. Sep 23, 2020($0.8)   Tue. Sep 22, 2020($1)   Mon. Sep 21, 2020($0.5)   Fri. Sep 18, 2020($0.5)   Thu. Sep 17, 2020($0.4)   Wed. Sep 16, 2020($0.5)   Tue. Sep 15, 2020($0.4)   Mon. Sep 14, 2020($0.6)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.18%(52%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2115   138.17  137.13  136.22(0.04 135.94(0.05 136.16(0.13136.9-0.3    -210(0.5)40[2][8][18]5144UT1.6OpenLong?    (1)83326201.5,6349

Daily Trend: %
Up Forces: 138.17(daily_ema_20 0.93%)  
Down Forces:
Support Levels: 136.22(weak_hourly_sma_20 -0.5%)   135.94(weak_hourly_sma_10 -0.7%)  
Resistance Levels: 137.13(weak_daily_ema_10 0.17%)  
 
2Sep/2114   138.17  137.13  136.17(-0.02 135.87(-0.01 135.98(-0.02136.16-0.4    -29(-0.5)-10[-1][-3][7]-815DP0.4OpenShort    (1)-115118-0,4249
3Sep/2113   138.17  137.13  136.2(-0.05 135.89(-0.08 136.01(0.04135.84-0.5    -210(-1)-25[-3][-2][1]-3127DP-0.4OpenShort    (-3)20-213-0.8,3949
4Sep/2112   138.17  137.13  136.27(-0.04 135.99(-0.08 135.96(0.08135.84-0.5    -211(-0.2)-30[-2][0][-2]-2727DT-0.2OpenShort    (-4)5-909-0.8,4349
5Sep/2111   138.17  137.13  136.32(-0.04 136.1(-0.03 135.85(0.1136.04-0.5    -211(-0.3)-15[-2][3][4]-1042UR0.4SmallShort    (-2)61241-0.5,5349
 
6Sep/2110   138.17  137.13  136.37(-0.03 136.14(-0.02 135.72(-0.02136.02-0.5    -211(-0.1)-25[-2][-4][-0]-24-6DT0.6OpenShort    (-3)-1-14261-0.7,4449
7Sep/219   138.17  137.13  136.41(-0.01 136.14(0)  135.75(-0.01136.33-0.4    -212(0)10[-1][-2][15]-27-2RG1.1SmallShort?    (-1)-134224-0.2,2849
8Sep/1815   137.94  137.65  136.43(-0.07 136.17(-0.04 135.77(-0.19135.59-0.5    -112(0.1)-30[-4][-16][1]-83-39DP-0.3OpenShort?    (-3)-1115-15-16-1.6,743
9Sep/1814   137.94  137.65  136.53(-0.07 136.23(-0.11 136.03(-0.23135.27-0.5    -111(1.2)-50[-4][-20][-9]-101-77DT-1.4HoldShort    (-6)-13-6-28-20-2.3,743
10Sep/1813   137.94  137.65  136.63(-0.08 136.38(-0.08 136.35(-0.15135.4-0.5    -110(0.7)-50[-5][-15][-20]-94-49DT-1.9HoldShort    (-5)-9-35-33-20-2.5,1943
 
11Sep/1812   137.94  137.65  136.74(-0.06 136.49(0.02 136.55(-0.03136.17-0.4    -110(-0.7)-40[-4][-4][-6]-3711DT-0.8OpenShort    (-3)-2-10-9-18-1.2,4343
12Sep/1811   137.94  137.65  136.82(-0.06 136.46(-0.04 136.59(0.01136.4-0.3    -110(-0.8)-40[-4][-4][-5]-1730DT-0.4OpenShort    (-4)1-22104-0.9,5643
13Sep/1810   137.94  137.65  136.9(-0.03 136.51(-0.03 136.57(0.1136.89-0.2    -111(-0.7)-5[-2][2][5]452UR0.6SmallShort    (-3)602020-0,5443
14Sep/189   137.94  137.65  136.94(-0.03 136.51(-0)  136.43(0.01136.89-0.2    -112(-0.4)0[-2][-2][11]-1031RG0.8SmallShort?    (-2)1211616-0.1,4343
15Sep/1715   137.75  138.54  136.98(-0.05 136.55(-0.04 136.41(-0.02136.41-0.3    112(0.2)-15[-3][-6][2]-482DP0OpenShort?    (-3)-1154-1,2753
 
16Sep/1714   137.75  138.54  137.06(-0.03 136.6(-0.04 136.44(0.08136.38-0.3    112(0.3)-5[-2][0][0]-56-3RG-0.1Wait    (-4)54-4-4-1.1,2253
17Sep/1713   137.75  138.54  137.11(-0.04 136.65(-0.03 136.34(-0.08136.3-0.3    112(0.6)-10[-2][-9][1]-57-42DP-0.1OpenShort    (-3)-545-15-1.4,2853
18Sep/1712   137.75  138.54  137.16(-0.05 136.69(-0.1 136.45(-0.15136.21-0.3    111(0.8)-20[-3][-15][-7]-62-59DT-0.4OpenShort    (-3)-9-2611-2-1.7,3153
19Sep/1711   137.75  138.54  137.22(-0.03 136.82(-0.04 136.66(-0.02136.79-0.2    110(0.1)5[-2][-6][5]-45-7RG0.3Wait    (-1)-11334-0.8,2553
20Sep/1710   137.75  138.54  137.26(-0.07 136.88(-0.08 136.69(-0.06136.51-0.2    110(-0.5)-15[-4][-10][7]-722DP-0.3OpenShort    (-3)-428-150-1.5,1653
 
21Sep/179   137.75  138.54  137.36(-0.07 136.99(-0.14 136.77(-0.15135.89-0.4    111(2.1)-50[-4][-17][-19]-96-79DT-1.6OpenShort?    (-6)-9-43-13-20-2.7,2253
22Sep/1615   137.57  139.58  137.36(-0)  137.18(-0.08 136.97(0.03136.85-0.1    49(0.3)5[-0][-4][-6]-55-33DR-0.3OpenShort?    (-3)2-1921-1.4,3062
23Sep/1614   137.57  139.58  137.46(0.03 137.29(-0.03 136.93(-0.04137.27-0.1    48(-0.9)30[2][-6][7]-28-47RG0.8SmallShort    (1)-21674-0.4,3262
24Sep/1613   137.57  139.58  137.42(0.02 137.33(-0.06 136.99(-0.06136.92-0.1    49(-0.8)15[1][-8][-1]-58-74DR-0.1OpenShort    (1)-4-1-1-10-1.1,2062
25Sep/1612   137.57  139.58  137.39(0.02 137.41(-0.07 137.07(-0.11136.93-0.1    410(-0.8)10[1][-11][-3]-61-76DR-0.3OpenShort    (1)-62-20-7-0.9,1262
 
26Sep/1611   137.57  139.58  137.36(-0.02 137.51(-0.04 137.22(-0.13136.89-0.1    411(0.2)0[-1][-12][-1]-48-41RG-0.6Wait    (1)-812-16-20-0.8,2262
27Sep/1610   137.57  139.58  137.39(-0.04 137.56(-0.06 137.39(-0.19136.63-0.2    411(0.4)-45[-2][-17][-21]-56-68DT-1.4OpenShort    (-3)-11-42-29-20-1.4,2962
28Sep/169   137.57  139.58  137.45(0.02 137.64(0.01 137.65(-0.02137.570    410(0)25[1][-4][1]-1-15RG-0.2Wait?    (-1)-112-13-70.2,4462
29Sep/1515   137.52  140.67  137.42(0.01 137.62(-0.02 137.68(-0.06137.31-0    910(-0.3)25[1][-4][-9]-1-34DR-0.7OpenShort?    (1)-4-17-15-10-0.2,5463
30Sep/1514   137.52  140.67  137.4(0.02 137.65(-0.05 137.76(-0.03137.680    910(0)45[1][-3][-1]32-6DR-0.1OpenShort    (2)-2-4-0110.5,6963
 
31Sep/1513   137.52  140.67  137.37(-0.01 137.65(-0)  137.8(0.05137.770    910(-0.2)40[-1][2][-1]3951RG-0.1Wait    (2)3-6540.7,7163
32Sep/1512   137.52  140.67  137.38(-0.03 137.73(0.08 137.73(0.07137.910.1    911(-1.1)45[-2][5][3]4584UR0.3SmallShort    (0)487-41,7063
33Sep/1511   137.52  140.67  137.42(-0.03 137.62(0.09 137.63(0.05137.730    912(-0.9)40[-2][5][1]3359UR0.2SmallShort    (-3)3113-150.5,7063
34Sep/1510   137.52  140.67  137.46(-0.04 137.5(0.1 137.56(0.01137.70    913(-1.2)30[-2][2][-1]2561RG0.2Wait    (-3)1-711-70.4,6563
35Sep/159   137.52  140.67  137.52(-0.04 137.37(0.11 137.54(-0.08137.870.1    914(-1.6)40[-2][-3][8]2448RG0.5Wait?    (-3)-5207-10.5,6163
 
36Sep/1415   137.44  140.89  137.58(-0.09 137.21(-0.01 137.65(-0.05137.43-0    1115(-2.9)20[-5][-5][1]-563RG-0.3Wait?    (-4)-3-1-315-0.2,5062
37Sep/1414   137.44  140.89  137.71(-0.15 137.23(-0.02 137.72(0.08137.440    1118(-6)5[-9][1][2]-7141UR-0.3SmallShort    (-6)54-314-0.3,5162
38Sep/1413   137.44  140.89  137.92(-0.17 137.25(0.02 137.61(0.12137.36-0    1124(-5.8)0[-10][4][-1]3151RG-0.2Wait    (-10)7-10122-0.4,6362
39Sep/1412   137.44  140.89  138.16(-0.16 137.23(0.06 137.44(0.18137.60    1130(-3.6)-5[-9][9][-8]3154RG0.1Wait    (-10)11-36235-0.4,6362
40Sep/1411   137.44  140.89  138.38(-0.11 137.15(0.1 137.2(0.31138.40.2    1134(-2.3)50[-6][19][17]2178UR0.7SmallShort    (-8)182627200,5262
 
41Sep/1410   137.44  140.89  138.53(-0.14 137.02(-0.01 136.78(0.04137.810.1    1136(-2.2)40[-8][-1][20]-3492RG0.5Wait    (-9)2421520-0.4,2662
42Sep/149   137.44  140.89  138.72(-0.17 137.03(-0.13 136.73(-0.12136.87-0.1    1138(-0.8)15[-10][-14][8]-654RG0.1Wait?    (-11)-715519-0.9,862
43Sep/1115   137.23  141.24  138.96(-0.14 137.21(-0.15 136.89(-0.09136.53-0.1    1239(1.7)10[-8][-12][1]-78-59RG-0.2Wait?    (-12)-57-5-3-1.2,261
44Sep/1114   137.23  141.24  139.16(-0.08 137.42(-0.18 137.02(-0.06136.37-0.2    1237(1.8)30[-5][-10][-1]-80-138RG-0.3Wait    (-10)-32-4-14-1.4,561
45Sep/1113   137.23  141.24  139.27(-0.1 137.66(-0.21 137.11(-0.1136.31-0.2    1236(2.3)0[-6][-13][-20]-80-140RG-0.4Wait    (-6)-6-562-20-1.6,1061
 
46Sep/1112   137.23  141.24  139.41(-0.06 137.95(-0.18 137.25(-0.06137.560.1    1233(1)40[-3][-9][1]-63-88RG0.2Wait    (-3)-3-61115-1,1261
47Sep/1111   137.23  141.24  139.5(-0.06 138.19(-0.28 137.34(-0.14137.70.1    1232(0.9)50[-3][-17][13]-68-107RG0.2Wait    (-4)-8261020-1,761
48Sep/1110   137.23  141.24  139.58(-0.09 138.58(-0.37 137.53(-0.21137.13-0    1231(1.8)15[-5][-24][-0]-86-144RG-0.2Wait    (-6)-1214-293-1.5,261
49Sep/119   137.23  141.24  139.7(-0.12 139.09(-0.37 137.82(-0.29136.83-0.1    1230(2.7)-5[-7][-29][-12]-95-166RG-0.6Wait?    (-7)-17-10-32-20-1.8,061
50Sep/1015   137.01  141.33  139.87(-0.13 139.6(-0.31 138.22(-0.31137.050    1427(3.2)-15[-8][-27][-24]-99-149DT-0.8OpenShort?    (-7)-18-41-33-20-2,162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA