|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.8900 One month high (close): $132.6600
WMT Daily Change: 1.81% Daily StdDev 1.29% WMT EMA_5_Trend: -0.02% 10Minute StdDev: $0.9384
Latest Price : $131.64(1.81%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 130.72 | 130.92 | 129.61(0.07) | 130.18(0.17) | 130.98(0.24) | 131.34 | 0.3 | | 3 | 46(4.6) | 50 | [5] | [27] | [13] | 91 | 118 | UT | 0.4 | OpenLong? | | (5) | 19 | 34 | -5 | 20 | 1.9,93 | 47 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 130.92(daily_ema_10 -0.32%)
Support Levels: 130.72(daily_ema_20 -0.47%) 130.18(weak_hourly_sma_10 -0.88%) 129.61(weak_hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 130.72 | 130.92 | 129.52(0.02) | 129.96(0.1) | 130.67(0.19) | 130.69 | -0 | | 3 | 41(1.8) | 15 | [2] | [19] | [-2] | 77 | 120 | CR | 0 | OpenShort | | (3) | 15 | -7 | -9 | 18 | 1.4,92 | 47 | | 3 | Aug/4 | 13 | 130.72 | 130.92 | 129.49(0.03) | 129.83(0.12) | 130.42(0.23) | 130.82 | 0 | | 3 | 39(2.5) | 20 | [2] | [23] | [0] | 90 | 132 | UT | 0.5 | OpenLong | | (2) | 18 | -12 | 12 | 20 | 1.7,97 | 47 | | 4 | Aug/4 | 12 | 130.72 | 130.92 | 129.45(0.04) | 129.67(0.16) | 130.12(0.28) | 131.06 | 0.2 | | 3 | 37(3.9) | 45 | [3] | [29] | [9] | 105 | 153 | UT | 1.3 | HoldLong | | (3) | 22 | 4 | 26 | 20 | 2.2,100 | 47 | | 5 | Aug/4 | 11 | 130.72 | 130.92 | 129.4(0.04) | 129.47(0.16) | 129.76(0.3) | 130.98 | 0.1 | | 3 | 33(4.9) | 50 | [3] | [30] | [30] | 105 | 159 | UT | 1.9 | HoldLong | | (2) | 23 | 63 | 31 | 20 | 2.4,95 | 47 | | | | |
| 6 | Aug/4 | 10 | 130.72 | 130.92 | 129.34(0.01) | 129.26(0.13) | 129.37(0.1) | 129.8 | -0.5 | | 3 | 28(0.4) | 30 | [1] | [13] | [9] | 53 | 57 | UT | 0.8 | OpenLong | | (0) | 8 | 19 | 16 | 1 | 0.8,83 | 47 | | 7 | Aug/4 | 9 | 130.72 | 130.92 | 129.33(0.01) | 129.09(0.11) | 129.25(0.01) | 129.44 | -0.6 | | 3 | 28(-0.1) | 30 | [1] | [5] | [4] | 26 | 1 | UT | 0.3 | OpenLong? | | (-1) | 1 | 8 | 10 | -5 | 0.2,71 | 47 | | 8 | Aug/3 | 15 | 130.5 | 130.97 | 129.33(-0) | 128.95(0.02) | 129.24(0.02) | 129.3 | -0.4 | | 6 | 28(10.1) | 35 | [0] | [2] | [2] | 13 | 6 | UR | 0.1 | SmallShort? | | (1) | 2 | 1 | 4 | 14 | -0,63 | 31 | | 9 | Aug/3 | 14 | 130.5 | 130.97 | 129.31(-0.06) | 128.93(-0.03) | 129.22(0.04) | 129.29 | -0.4 | | 6 | 18(-3) | 20 | [-5] | [1] | [7] | 6 | 80 | UR | 0.1 | SmallShort | | (0) | 3 | 13 | 0 | 20 | -0,56 | 31 | | 10 | Aug/3 | 13 | 130.5 | 130.97 | 129.39(-0.06) | 128.97(-0.05) | 129.17(0.01) | 129.04 | -0.5 | | 6 | 21(-1.1) | 5 | [-5] | [-2] | [-0] | -5 | 41 | RG | -0.2 | Wait | | (-6) | 1 | -6 | 4 | 12 | -0.5,58 | 31 | | | | |
| 11 | Aug/3 | 12 | 130.5 | 130.97 | 129.46(-0.04) | 129.04(-0.03) | 129.16(0.17) | 129.16 | -0.4 | | 6 | 22(-0.3) | 20 | [-3] | [11] | [-1] | 0 | 73 | RG | 0 | Wait | | (-3) | 13 | -13 | 13 | 17 | -0.4,60 | 31 | | 12 | Aug/3 | 11 | 130.5 | 130.97 | 129.51(-0.04) | 129.08(-0.05) | 128.94(0.22) | 129.41 | -0.3 | | 6 | 22(-0.8) | 40 | [-3] | [14] | [9] | 6 | 97 | UR | 0.7 | SmallShort | | (-1) | 17 | 11 | 21 | 20 | -0.1,58 | 31 | | 13 | Aug/3 | 10 | 130.5 | 130.97 | 129.56(-0.06) | 129.15(-0.06) | 128.66(0.02) | 129.2 | -0.4 | | 6 | 23(-1.5) | 20 | [-5] | [-2] | [9] | -16 | 44 | RG | 0.8 | SmallShort | | (-3) | 2 | 8 | 28 | 15 | -0.5,47 | 31 | | 14 | Aug/3 | 9 | 130.5 | 130.97 | 129.64(-0.08) | 129.23(-0.08) | 128.64(-0.1) | 129.05 | -0.5 | | 6 | 24(-1.5) | 10 | [-6] | [-13] | [6] | -40 | 14 | RG | 0.5 | Wait? | | (-5) | -8 | 5 | 19 | 9 | -0.8,30 | 31 | | 15 | Jul/31 | 15 | 130.05 | 131.2 | 129.74(-0.08) | 129.34(-0.07) | 128.76(-0.12) | 128.96 | -0.3 | | 9 | 26(-0.2) | 35 | [-6] | [-14] | [15] | -58 | -2 | RG | 0.2 | Wait? | | (-6) | -9 | 46 | 1 | -7 | -1,17 | 53 | | | | |
| 16 | Jul/31 | 14 | 130.05 | 131.2 | 129.85(-0.15) | 129.42(-0.11) | 128.92(-0.24) | 128.1 | -0.6 | | 9 | 26(-0.7) | -20 | [-12] | [-26] | [-5] | -100 | -29 | DT | -1 | CloseShort | | (-8) | -19 | 7 | -21 | -20 | -2.1,3 | 53 | | 17 | Jul/31 | 13 | 130.05 | 131.2 | 130.04(-0.16) | 129.57(-0.08) | 129.23(-0.32) | 127.97 | -0.6 | | 9 | 27(0.5) | -35 | [-12] | [-31] | [-29] | -98 | -70 | DT | -1.5 | HoldShort | | (-11) | -25 | -61 | -19 | -20 | -2.4,12 | 53 | | 18 | Jul/31 | 12 | 130.05 | 131.2 | 130.25(-0.12) | 129.68(-0.01) | 129.64(-0.14) | 129.11 | -0.3 | | 9 | 26(-1.4) | -25 | [-9] | [-14] | [-13] | -60 | 6 | DT | -0.6 | OpenShort | | (-8) | -11 | -30 | -5 | -20 | -1.3,23 | 53 | | 19 | Jul/31 | 11 | 130.05 | 131.2 | 130.4(-0.08) | 129.7(-0.09) | 129.82(-0.07) | 129.68 | -0.1 | | 9 | 28(-1.1) | 15 | [-6] | [-11] | [0] | -38 | 11 | RG | -0.2 | Wait | | (-7) | -5 | -2 | -2 | 16 | -0.8,32 | 53 | | 20 | Jul/31 | 10 | 130.05 | 131.2 | 130.51(-0.09) | 129.81(-0.06) | 129.91(-0.02) | 129.72 | -0.1 | | 9 | 29(-1.2) | 15 | [-7] | [-6] | [2] | -40 | 36 | RG | -0.2 | Wait | | (-6) | -2 | 3 | 0 | 7 | -0.9,33 | 53 | | | | |
| 21 | Jul/31 | 9 | 130.05 | 131.2 | 130.63(-0.08) | 129.89(-0.03) | 129.93(0.02) | 129.65 | -0.1 | | 9 | 30(-0.4) | 10 | [-6] | [-1] | [-8] | -44 | 16 | RG | -0.3 | Wait? | | (-7) | 2 | -21 | 0 | -8 | -1,31 | 53 | | 22 | Jul/30 | 15 | 129.6 | 131.46 | 130.74(-0.06) | 129.93(-0.03) | 129.91(0.15) | 130.04 | 0.1 | | 12 | 30(5.7) | 50 | [-5] | [9] | [4] | -31 | 60 | UR | 0.1 | SmallShort? | | (-6) | 12 | 2 | 11 | 14 | -0.7,37 | 49 | | 23 | Jul/30 | 14 | 129.6 | 131.46 | 130.81(-0.05) | 129.97(-0.07) | 129.71(0.1) | 130 | 0.1 | | 12 | 25(0.4) | 50 | [-4] | [4] | [1] | -40 | 26 | UR | 0.3 | SmallShort | | (-3) | 8 | -7 | 15 | 11 | -0.8,30 | 49 | | 24 | Jul/30 | 13 | 129.6 | 131.46 | 130.87(-0.04) | 130.05(-0.08) | 129.58(-0.11) | 130.13 | 0.1 | | 12 | 24(0.3) | 50 | [-3] | [-12] | [10] | -45 | -46 | RG | 0.6 | Wait | | (-3) | -9 | 15 | 18 | 19 | -0.8,25 | 49 | | 25 | Jul/30 | 12 | 129.6 | 131.46 | 130.92(-0.05) | 130.15(-0.09) | 129.72(-0.1) | 129.85 | 0.1 | | 12 | 24(0.8) | 45 | [-4] | [-12] | [8] | -65 | -51 | RG | 0.1 | Wait | | (-3) | -8 | 17 | 11 | 7 | -1.1,13 | 49 | | | | |
| 26 | Jul/30 | 11 | 129.6 | 131.46 | 130.99(-0.07) | 130.27(-0.19) | 129.85(-0.08) | 129.52 | -0 | | 12 | 23(1.5) | 30 | [-5] | [-15] | [6] | -85 | -54 | RG | -0.4 | Wait | | (-5) | -6 | 25 | -11 | -2 | -1.6,5 | 49 | | 27 | Jul/30 | 10 | 129.6 | 131.46 | 131.09(-0.09) | 130.52(-0.24) | 129.96(-0.21) | 129.06 | -0.1 | | 12 | 22(3.3) | -15 | [-7] | [-27] | [-8] | -98 | -108 | DT | -1 | OpenShort | | (-6) | -16 | -14 | -5 | -20 | -2.4,12 | 49 | | 28 | Jul/30 | 9 | 129.6 | 131.46 | 131.21(-0.09) | 130.83(-0.21) | 130.23(-0.23) | 129.32 | -0.1 | | 12 | 18(3.4) | -25 | [-7] | [-28] | [-29] | -97 | -102 | DT | -1.3 | OpenShort? | | (-6) | -18 | -81 | 4 | -20 | -2.6,18 | 49 | | 29 | Jul/29 | 15 | 129.13 | 131.67 | 131.33(-0.03) | 131.11(-0.07) | 130.53(-0.03) | 130.86 | 0.4 | | 15 | 15(1.9) | 50 | [-2] | [-5] | [10] | -52 | -15 | RG | 0.6 | Wait? | | (-3) | -2 | 21 | 18 | 1 | -0.8,18 | 65 | | 30 | Jul/29 | 14 | 129.13 | 131.67 | 131.37(-0.02) | 131.2(-0.12) | 130.57(-0.1) | 130.46 | 0.3 | | 15 | 13(0.7) | 50 | [-2] | [-12] | [6] | -84 | -76 | RG | -0.2 | Wait | | (-3) | -8 | 19 | 1 | -12 | -1.6,6 | 65 | | | | |
| 31 | Jul/29 | 13 | 129.13 | 131.67 | 131.4(-0.03) | 131.36(-0.14) | 130.7(-0.29) | 130.09 | 0.2 | | 15 | 12(1.8) | 5 | [-2] | [-28] | [-12] | -110 | -146 | RG | -1.1 | SmallLong | | (-3) | -22 | -17 | -20 | -20 | -2.4,0 | 65 | | 32 | Jul/29 | 12 | 129.13 | 131.67 | 131.45(-0.02) | 131.55(-0.08) | 131.08(-0.27) | 130.42 | 0.3 | | 15 | 10(1.1) | 10 | [-2] | [-24] | [-15] | -105 | -134 | RG | -1.4 | SmallLong | | (-1) | -21 | -21 | -29 | -20 | -2.2,0 | 65 | | 33 | Jul/29 | 11 | 129.13 | 131.67 | 131.48(-0.02) | 131.65(-0.03) | 131.43(-0.19) | 130.83 | 0.4 | | 15 | 9(0.5) | 5 | [-2] | [-16] | [-16] | -88 | -80 | RG | -1.4 | SmallLong | | (-1) | -15 | -12 | -54 | -20 | -1.5,0 | 65 | | 34 | Jul/29 | 10 | 129.13 | 131.67 | 131.5(-0.02) | 131.65(-0) | 131.68(-0.12) | 131.06 | 0.4 | | 15 | 9(0.3) | 20 | [-2] | [-9] | [-11] | -50 | -42 | RG | -1.6 | SmallLong | | (-1) | -9 | -1 | -46 | -20 | -1.1,28 | 65 | | 35 | Jul/29 | 9 | 129.13 | 131.67 | 131.53(-0.02) | 131.69(-0.01) | 131.83(-0.15) | 131.08 | 0.4 | | 15 | 9(0.3) | -10 | [-2] | [-12] | [-24] | -19 | -50 | DT | -2 | OpenShort? | | (-1) | -12 | -48 | -34 | -20 | -1.2,61 | 65 | | | | |
| 36 | Jul/28 | 15 | 128.62 | 131.81 | 131.53(0) | 131.71(0.04) | 132.03(0.01) | 131.99 | 0.7 | | 17 | 8(0.8) | 45 | [0] | [3] | [-3] | 73 | 33 | CR | -0.1 | HoldShort? | | (1) | 1 | -12 | 1 | 4 | 1.2,93 | 78 | | 37 | Jul/28 | 14 | 128.62 | 131.81 | 131.55(0.02) | 131.66(0.05) | 132.02(0.11) | 132.21 | 0.7 | | 17 | 7(0.6) | 50 | [1] | [11] | [5] | 88 | 59 | UT | 0.5 | HoldLong | | (1) | 8 | 8 | 4 | 17 | 1.8,93 | 78 | | 38 | Jul/28 | 13 | 128.62 | 131.81 | 131.52(0.01) | 131.59(0.02) | 131.87(0.13) | 132.06 | 0.7 | | 17 | 7(0.5) | 50 | [1] | [11] | [8] | 83 | 65 | UT | 0.6 | HoldLong | | (1) | 9 | 12 | 14 | 20 | 1.6,93 | 78 | | 39 | Jul/28 | 12 | 128.62 | 131.81 | 131.5(-0.01) | 131.56(0.02) | 131.69(0.1) | 131.84 | 0.7 | | 17 | 6(-0.6) | 50 | [-1] | [9] | [2] | 71 | 66 | UR | 0.5 | SmallShort | | (1) | 7 | -11 | 29 | 10 | 1.1,93 | 78 | | 40 | Jul/28 | 11 | 128.62 | 131.81 | 131.5(0) | 131.54(0.08) | 131.56(0.13) | 132.05 | 0.7 | | 17 | 7(0) | 50 | [0] | [13] | [10] | 76 | 75 | UR | 1.4 | SmallShort | | (-1) | 9 | 7 | 43 | 8 | 1.6,86 | 78 | | | | |
| 41 | Jul/28 | 10 | 128.62 | 131.81 | 131.5(-0) | 131.43(0.06) | 131.39(0.07) | 131.92 | 0.7 | | 17 | 7(-0.1) | 50 | [0] | [8] | [14] | 40 | 49 | UR | 1.6 | SmallShort | | (-1) | 5 | 23 | 30 | 11 | 1.2,60 | 78 | | 42 | Jul/28 | 9 | 128.62 | 131.81 | 131.52(-0.03) | 131.34(0.03) | 131.3(-0.01) | 131.49 | 0.6 | | 17 | 7(-0.5) | 50 | [-2] | [1] | [7] | -17 | 29 | UR | 0.6 | SmallShort? | | (-1) | -1 | 17 | 7 | 3 | -0.1,36 | 78 | | 43 | Jul/27 | 15 | 128.01 | 131.84 | 131.55(-0.06) | 131.3(-0.01) | 131.31(-0.09) | 131.17 | 0.6 | | 20 | 8(-0.6) | 20 | [-4] | [-6] | [-2] | -54 | 9 | RG | -0.4 | Wait? | | (-3) | -7 | 1 | -13 | -5 | -1,21 | 64 | | 44 | Jul/27 | 14 | 128.01 | 131.84 | 131.63(-0.05) | 131.32(-0.04) | 131.43(-0.07) | 131.16 | 0.6 | | 20 | 8(-0.7) | 20 | [-4] | [-6] | [-3] | -50 | -7 | RG | -0.6 | Wait | | (-3) | -5 | -3 | -12 | 0 | -1.1,28 | 64 | | 45 | Jul/27 | 13 | 128.01 | 131.84 | 131.7(-0.04) | 131.37(-0.02) | 131.52(0.03) | 131.21 | 0.6 | | 20 | 9(0.1) | 25 | [-3] | [3] | [-6] | -39 | 11 | RG | -0.7 | Wait | | (-4) | 2 | -14 | -7 | -6 | -1.1,39 | 64 | | | | |
| 46 | Jul/27 | 12 | 128.01 | 131.84 | 131.75(-0.02) | 131.4(-0.02) | 131.48(0.07) | 131.48 | 0.7 | | 20 | 9(0) | 50 | [-1] | [6] | [1] | -14 | 19 | UR | 0 | SmallShort | | (-1) | 5 | -3 | 9 | 10 | -0.6,51 | 64 | | 47 | Jul/27 | 11 | 128.01 | 131.84 | 131.77(-0.02) | 131.43(-0.02) | 131.39(0.08) | 131.53 | 0.7 | | 20 | 9(0) | 50 | [-1] | [6] | [2] | -13 | 22 | UR | 0.3 | SmallShort | | (-1) | 6 | -12 | 27 | 11 | -0.5,50 | 64 | | 48 | Jul/27 | 10 | 128.01 | 131.84 | 131.77(0) | 131.46(0.01) | 131.29(0.06) | 131.76 | 0.7 | | 20 | 9(0) | 50 | [0] | [6] | [2] | -18 | 16 | UR | 1 | SmallShort | | (-1) | 4 | 7 | -6 | 14 | -0.1,35 | 64 | | 49 | Jul/27 | 9 | 128.01 | 131.84 | 131.77(-0) | 131.44(-0.04) | 131.29(-0) | 131.63 | 0.7 | | 20 | 9(0) | 50 | [0] | [0] | [11] | -42 | -10 | UR | 0.9 | SmallShort? | | (0) | 0 | 34 | -14 | 17 | -0.4,18 | 64 | | 50 | Jul/24 | 15 | 127.4 | 131.7 | 131.8(-0.04) | 131.5(-0.08) | 131.21(-0.08) | 130.98 | 0.6 | | 22 | 9(1.1) | 15 | [-3] | [-8] | [-7] | -95 | -38 | RG | -0.5 | Wait? | | (-2) | -6 | -3 | -32 | -12 | -1.8,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|