|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.8900 One month high (close): $132.6600
WMT Daily Change: -0.44% Daily StdDev 1.29% WMT EMA_5_Trend: -0.24% 10Minute StdDev: $0.9803
Latest Price : $130.12(-0.44%) | Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 129.6 | 131.46 | 130.74(-0.06) | 129.93(-0.03) | 129.91(0.15) | 130.04 | 0.1 | | 12 | 25(0) | 35 | [-5] | [9] | [4] | -31 | 63 | UR | 0.1 | SmallShort? | | (-5) | 12 | 2 | 11 | 14 | -0.7,37 | 49 | Sample size 44 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 129.93(hourly_sma_10 -0.08%)
Support Levels: 129.6(daily_ema_20 -0.34%)
Resistance Levels: 130.74(hourly_sma_20 0.54%) 131.46(weak_daily_ema_10 1.09%)
|
| | | 2 | Jul/30 | 14 | 129.6 | 131.46 | 130.81(-0.05) | 129.97(-0.07) | 129.71(0.1) | 130 | 0.1 | | 12 | 25(0.4) | 50 | [-4] | [4] | [1] | -40 | 28 | UR | 0.3 | SmallShort | | (-3) | 8 | -7 | 15 | 11 | -0.8,30 | 49 | | 3 | Jul/30 | 13 | 129.6 | 131.46 | 130.87(-0.04) | 130.05(-0.08) | 129.58(-0.11) | 130.13 | 0.1 | | 12 | 24(0.3) | 50 | [-3] | [-12] | [10] | -45 | -45 | RG | 0.6 | Wait | | (-3) | -9 | 15 | 18 | 19 | -0.8,25 | 49 | | 4 | Jul/30 | 12 | 129.6 | 131.46 | 130.92(-0.05) | 130.15(-0.09) | 129.72(-0.1) | 129.85 | 0.1 | | 12 | 24(0.8) | 45 | [-4] | [-12] | [8] | -65 | -50 | RG | 0.1 | Wait | | (-3) | -8 | 17 | 11 | 7 | -1.1,13 | 49 | | 5 | Jul/30 | 11 | 129.6 | 131.46 | 130.99(-0.07) | 130.27(-0.19) | 129.85(-0.08) | 129.52 | -0 | | 12 | 23(1.5) | 30 | [-5] | [-15] | [6] | -85 | -52 | RG | -0.4 | Wait | | (-5) | -6 | 24 | -11 | -2 | -1.6,5 | 49 | | | | |
| 6 | Jul/30 | 10 | 129.6 | 131.46 | 131.09(-0.09) | 130.52(-0.24) | 129.96(-0.21) | 129.06 | -0.1 | | 12 | 22(3.3) | -15 | [-7] | [-27] | [-8] | -98 | -107 | DT | -1 | OpenShort | | (-6) | -16 | -13 | -5 | -20 | -2.4,12 | 49 | | 7 | Jul/30 | 9 | 129.6 | 131.46 | 131.21(-0.09) | 130.83(-0.21) | 130.23(-0.23) | 129.32 | -0.1 | | 12 | 18(3.4) | -25 | [-7] | [-28] | [-29] | -97 | -101 | DT | -1.3 | OpenShort? | | (-6) | -18 | -79 | 4 | -20 | -2.6,18 | 49 | | 8 | Jul/29 | 15 | 129.13 | 131.67 | 131.33(-0.03) | 131.11(-0.07) | 130.53(-0.03) | 130.86 | 0.4 | | 15 | 15(1.9) | 50 | [-2] | [-5] | [10] | -52 | -15 | RG | 0.6 | Wait? | | (-3) | -2 | 21 | 18 | 1 | -0.8,18 | 65 | | 9 | Jul/29 | 14 | 129.13 | 131.67 | 131.37(-0.02) | 131.2(-0.12) | 130.57(-0.1) | 130.46 | 0.3 | | 15 | 13(0.7) | 50 | [-2] | [-12] | [5] | -84 | -76 | RG | -0.2 | Wait | | (-3) | -8 | 19 | 1 | -12 | -1.6,6 | 65 | | 10 | Jul/29 | 13 | 129.13 | 131.67 | 131.4(-0.03) | 131.36(-0.14) | 130.7(-0.29) | 130.09 | 0.2 | | 15 | 12(1.8) | 5 | [-2] | [-28] | [-12] | -110 | -148 | RG | -1.1 | SmallLong | | (-3) | -22 | -17 | -20 | -20 | -2.4,0 | 65 | | | | |
| 11 | Jul/29 | 12 | 129.13 | 131.67 | 131.45(-0.02) | 131.55(-0.08) | 131.08(-0.27) | 130.42 | 0.3 | | 15 | 10(1.1) | 10 | [-2] | [-24] | [-15] | -105 | -135 | RG | -1.4 | SmallLong | | (-1) | -21 | -21 | -29 | -20 | -2.2,0 | 65 | | 12 | Jul/29 | 11 | 129.13 | 131.67 | 131.48(-0.02) | 131.65(-0.03) | 131.43(-0.19) | 130.83 | 0.4 | | 15 | 9(0.5) | 5 | [-2] | [-16] | [-16] | -88 | -81 | RG | -1.4 | SmallLong | | (-1) | -15 | -12 | -54 | -20 | -1.5,0 | 65 | | 13 | Jul/29 | 10 | 129.13 | 131.67 | 131.5(-0.02) | 131.65(-0) | 131.68(-0.12) | 131.06 | 0.4 | | 15 | 9(0.3) | 20 | [-2] | [-9] | [-11] | -50 | -42 | RG | -1.6 | SmallLong | | (-1) | -9 | -1 | -46 | -20 | -1.1,28 | 65 | | 14 | Jul/29 | 9 | 129.13 | 131.67 | 131.53(-0.02) | 131.69(-0.01) | 131.83(-0.15) | 131.08 | 0.4 | | 15 | 9(0.3) | -10 | [-2] | [-12] | [-24] | -19 | -51 | DT | -2 | OpenShort? | | (-1) | -12 | -46 | -34 | -20 | -1.2,61 | 65 | | 15 | Jul/28 | 15 | 128.62 | 131.81 | 131.53(0) | 131.71(0.04) | 132.03(0.01) | 131.99 | 0.7 | | 17 | 8(0.8) | 45 | [0] | [3] | [-3] | 73 | 33 | CR | -0.1 | HoldShort? | | (1) | 1 | -11 | 1 | 4 | 1.2,93 | 78 | | | | |
| 16 | Jul/28 | 14 | 128.62 | 131.81 | 131.55(0.02) | 131.66(0.05) | 132.02(0.11) | 132.21 | 0.7 | | 17 | 7(0.6) | 50 | [1] | [11] | [5] | 88 | 59 | UT | 0.5 | HoldLong | | (1) | 8 | 7 | 4 | 17 | 1.8,93 | 78 | | 17 | Jul/28 | 13 | 128.62 | 131.81 | 131.52(0.01) | 131.59(0.02) | 131.87(0.13) | 132.06 | 0.7 | | 17 | 7(0.5) | 50 | [1] | [11] | [8] | 83 | 65 | UT | 0.6 | HoldLong | | (1) | 9 | 11 | 14 | 20 | 1.6,93 | 78 | | 18 | Jul/28 | 12 | 128.62 | 131.81 | 131.5(-0.01) | 131.56(0.02) | 131.69(0.1) | 131.84 | 0.7 | | 17 | 6(-0.6) | 50 | [-1] | [9] | [2] | 71 | 67 | UR | 0.5 | SmallShort | | (1) | 7 | -11 | 29 | 10 | 1.1,93 | 78 | | 19 | Jul/28 | 11 | 128.62 | 131.81 | 131.5(0) | 131.54(0.08) | 131.56(0.13) | 132.05 | 0.7 | | 17 | 7(0) | 50 | [0] | [13] | [10] | 76 | 76 | UR | 1.4 | SmallShort | | (-1) | 9 | 7 | 43 | 8 | 1.6,86 | 78 | | 20 | Jul/28 | 10 | 128.62 | 131.81 | 131.5(-0) | 131.43(0.06) | 131.39(0.07) | 131.92 | 0.7 | | 17 | 7(-0.1) | 50 | [0] | [8] | [13] | 40 | 49 | UR | 1.6 | SmallShort | | (-1) | 5 | 22 | 30 | 11 | 1.2,60 | 78 | | | | |
| 21 | Jul/28 | 9 | 128.62 | 131.81 | 131.52(-0.03) | 131.34(0.03) | 131.3(-0.01) | 131.49 | 0.6 | | 17 | 7(-0.5) | 50 | [-2] | [1] | [7] | -17 | 30 | UR | 0.6 | SmallShort? | | (-1) | -1 | 16 | 7 | 3 | -0.1,36 | 78 | | 22 | Jul/27 | 15 | 128.01 | 131.84 | 131.55(-0.06) | 131.3(-0.01) | 131.31(-0.09) | 131.17 | 0.6 | | 20 | 8(-0.6) | 20 | [-4] | [-6] | [-2] | -54 | 10 | RG | -0.4 | Wait? | | (-3) | -7 | 1 | -13 | -5 | -1,21 | 64 | | 23 | Jul/27 | 14 | 128.01 | 131.84 | 131.63(-0.05) | 131.32(-0.04) | 131.43(-0.07) | 131.16 | 0.6 | | 20 | 8(-0.7) | 20 | [-4] | [-6] | [-3] | -50 | -6 | RG | -0.6 | Wait | | (-3) | -5 | -3 | -12 | 0 | -1.1,28 | 64 | | 24 | Jul/27 | 13 | 128.01 | 131.84 | 131.7(-0.04) | 131.37(-0.02) | 131.52(0.03) | 131.21 | 0.6 | | 20 | 9(0.1) | 25 | [-3] | [2] | [-6] | -39 | 12 | RG | -0.7 | Wait | | (-4) | 2 | -14 | -7 | -6 | -1.1,39 | 64 | | 25 | Jul/27 | 12 | 128.01 | 131.84 | 131.75(-0.02) | 131.4(-0.02) | 131.48(0.07) | 131.48 | 0.7 | | 20 | 9(0) | 50 | [-1] | [6] | [1] | -14 | 20 | UR | 0 | SmallShort | | (-1) | 5 | -3 | 9 | 10 | -0.6,51 | 64 | | | | |
| 26 | Jul/27 | 11 | 128.01 | 131.84 | 131.77(-0.02) | 131.43(-0.02) | 131.39(0.08) | 131.53 | 0.7 | | 20 | 9(0) | 50 | [-1] | [6] | [2] | -13 | 23 | UR | 0.3 | SmallShort | | (-1) | 6 | -11 | 27 | 11 | -0.5,50 | 64 | | 27 | Jul/27 | 10 | 128.01 | 131.84 | 131.77(0) | 131.46(0.01) | 131.29(0.06) | 131.76 | 0.7 | | 20 | 9(0) | 50 | [0] | [6] | [8] | -18 | 16 | UR | 1 | SmallShort | | (-1) | 4 | 7 | 27 | 14 | -0.1,35 | 64 | | 28 | Jul/27 | 9 | 128.01 | 131.84 | 131.77(-0) | 131.44(-0.04) | 131.29(-0) | 131.63 | 0.7 | | 20 | 9(0) | 50 | [0] | [0] | [12] | -42 | -10 | UR | 0.9 | SmallShort? | | (0) | 0 | 34 | -1 | 17 | -0.4,18 | 64 | | 29 | Jul/24 | 15 | 127.4 | 131.7 | 131.8(-0.04) | 131.5(-0.08) | 131.21(-0.08) | 130.98 | 0.6 | | 22 | 9(1.1) | 20 | [-3] | [-8] | [-5] | -95 | -38 | RG | -0.5 | Wait? | | (-2) | -6 | -3 | -19 | -12 | -1.8,0 | 78 | | 30 | Jul/24 | 14 | 127.4 | 131.7 | 131.85(5.23) | 131.61(-0.07) | 131.32(-0.12) | 131.05 | 0.7 | | 22 | 8(-510.4) | 50 | [379] | [85] | [-5] | -98 | -5740 | CR | -0.6 | HoldShort | | (-3) | -9 | 0 | -23 | -11 | -1.9,0 | 78 | | | | |
| 31 | Jul/24 | 13 | 127.4 | 131.7 | 125.3(5.52) | 131.7(-0.08) | 131.48(-0.11) | 131.05 | 0.7 | | 22 | 518(-195.2) | 50 | [400] | [90] | [-9] | -40 | -5530 | CR | -0 | HoldShort | | (371) | -8 | -15 | -15 | -17 | 0.2,5 | 78 | | 32 | Jul/24 | 12 | 127.4 | 131.7 | 118.75(5.85) | 131.81(-0.1) | 131.63(-0.04) | 131.34 | 0.7 | | 22 | 713(-135.9) | 50 | [424] | [101] | [-10] | -38 | -5267 | CR | -0 | HoldShort | | (393) | -3 | -17 | -26 | -6 | 0.3,5 | 78 | | 33 | Jul/24 | 11 | 127.4 | 131.7 | 112.18(6.23) | 131.94(-0.07) | 131.68(-0.08) | 131.67 | 0.8 | | 22 | 849(-102.3) | 50 | [451] | [106] | [-1] | -28 | -5008 | CR | -0 | HoldShort | | (418) | -6 | 9 | -23 | 2 | 0.4,12 | 78 | | 34 | Jul/24 | 10 | 127.4 | 131.7 | 105.6(6.64) | 132.03(-0.05) | 131.78(-0.09) | 131.5 | 0.7 | | 22 | 951(-78.7) | 50 | [481] | [113] | [-11] | 4 | -4744 | CR | -0 | HoldShort | | (446) | -7 | -17 | -21 | -17 | 0.5,41 | 78 | | 35 | Jul/24 | 9 | 127.4 | 131.7 | 99.02(7.13) | 132.1(-0.01) | 131.89(-0.03) | 131.84 | 0.8 | | 22 | 1030(-60.2) | 50 | [517] | [128] | [-2] | 39 | -4398 | CR | -0 | HoldShort? | | (479) | -2 | 3 | -10 | -10 | 0.6,74 | 78 | | | | |
| 36 | Jul/23 | 15 | 126.84 | 131.66 | 92.43(7.67) | 132.12(-0.01) | 131.93(-0.04) | 131.79 | 0.9 | | 24 | 1090(-16.8) | 50 | [556] | [138] | [1] | 41 | -4032 | UT | -0 | OpenLong? | | (515) | -3 | 10 | -9 | -14 | 0.7,73 | 78 | | 37 | Jul/23 | 14 | 126.84 | 131.66 | 85.84(-0.01) | 132.12(-0) | 131.99(-0.16) | 131.59 | 0.8 | | 24 | 1107(-0.1) | -10 | [-1] | [-9] | [-12] | 68 | 5297 | DT | -0 | OpenShort | | (556) | -12 | -30 | 0 | -20 | 0.7,100 | 78 | | 38 | Jul/23 | 13 | 126.84 | 131.66 | 85.85(0.01) | 132.15(0.04) | 132.2(-0.06) | 132.19 | 0.9 | | 24 | 1107(0.2) | 35 | [1] | [-0] | [2] | 68 | 5373 | UT | -0 | OpenLong | | (3) | -4 | 7 | 0 | -5 | 0.7,100 | 78 | | 39 | Jul/23 | 12 | 126.84 | 131.66 | 85.84(0.02) | 132.09(-0.01) | 132.28(-0.02) | 132.05 | 0.9 | | 24 | 1107(0.2) | 35 | [1] | [1] | [1] | 68 | 5353 | UT | -0 | OpenLong | | (0) | -1 | 2 | 0 | -1 | 0.7,100 | 78 | | 40 | Jul/23 | 11 | 126.84 | 131.66 | 85.83(0.02) | 132.1(11.1) | 132.3(-0.01) | 132.01 | 0.9 | | 24 | 1107(0.1) | 50 | [1] | [404] | [-140] | 68 | 5356 | CR | -0 | HoldShort | | (1) | -1 | -5 | 0 | -20 | 0.7,100 | 78 | | | | |
| 41 | Jul/23 | 10 | 126.84 | 131.66 | 85.81(0.02) | 118.9(12.5) | 132.31(0.02) | 132.1 | 0.9 | | 24 | 1107(0.3) | 50 | [1] | [457] | [-93] | 68 | 5374 | CR | -0 | HoldShort | | (1) | 1 | -28 | 0 | -20 | 0.7,100 | 78 | | 42 | Jul/23 | 9 | 126.84 | 131.66 | 85.79(0.06) | 105.69(14.35) | 132.29(0.15) | 132.66 | 1 | | 24 | 1106(0.6) | 50 | [4] | [534] | [-37] | 68 | 5436 | CR | 0 | HoldShort? | | (5) | 11 | 5 | 0 | -20 | 0.7,100 | 78 | | 43 | Jul/22 | 15 | 126.27 | 131.31 | 85.74(0.05) | 92.43(16.75) | 132.09(0.14) | 132.57 | 1.1 | | 26 | 1106(4.4) | 50 | [4] | [622] | [8] | 68 | 5444 | UT | 0 | OpenLong? | | (3) | 10 | 21 | 0 | 15 | 0.7,100 | 78 | | 44 | Jul/22 | 14 | 126.27 | 131.31 | 85.7(0.03) | 79.17(20.04) | 132.09(0) | 132.16 | 1 | | 26 | 1101(0.4) | 50 | [2] | [715] | [44] | 68 | 5389 | UT | 0 | OpenLong | | (1) | 0 | 6 | 0 | 20 | 0.7,100 | 78 | | 45 | Jul/22 | 13 | 126.27 | 131.31 | 85.68(0.01) | 65.95(25.03) | 131.91(25.04) | 132.04 | 1 | | 26 | 1101(0) | 50 | [1] | [2668] | [95] | 68 | 12015 | UT | 0 | OpenLong | | (1) | 1776 | 1 | 11 | 20 | 0.7,100 | 78 | | | | |
| 46 | Jul/22 | 12 | 126.27 | 131.31 | 85.68(-0) | 52.75(33.38) | 105.5(33.38) | 132.01 | 1 | | 26 | 1101(0) | 50 | [0] | [3555] | [177] | 68 | 14229 | UR | 0.4 | SmallShort | | (1) | 2367 | 18 | 22 | 20 | 0.7,100 | 78 | | 47 | Jul/22 | 11 | 126.27 | 131.31 | 85.67(-0.04) | 39.55(-0.02) | 79.1(49.92) | 131.66 | 0.9 | | 26 | 1101(-0.4) | 50 | [-3] | [3543] | [736] | 68 | 18600 | UR | 0.8 | SmallShort | | (-1) | 3540 | 0 | 51 | 20 | 0.7,100 | 78 | | 48 | Jul/22 | 10 | 126.27 | 131.31 | 85.7(-0.04) | 39.56(-0.06) | 52.76(99.61) | 131.66 | 0.9 | | 26 | 1101(-0.4) | 50 | [-3] | [7066] | [5756] | 35 | 31717 | UR | 1.3 | SmallShort | | (-3) | 7065 | -26 | 12 | 20 | 0.7,67 | 78 | | 49 | Jul/22 | 9 | 126.27 | 131.31 | 85.73(-0.02) | 39.58(0.08) | 52.76(0) | 132.16 | 1 | | 26 | 1102(-0.1) | -30 | [-1] | [6] | [-974] | 1 | 5441 | RG | 1.7 | SmallShort? | | (0) | 0 | 0 | 0 | -20 | 0.7,33 | 78 | | 50 | Jul/21 | 15 | 125.68 | 130.54 | 85.75(-7.16) | 39.55(-24.98) | 52.76(0) | 0 | -22.5 | | 25 | 1102(20.2) | -25 | [-508] | [-1010] | [-4] | -85 | -2434 | DT | 0 | OpenShort? | | (-518) | 0 | 0 | -28 | 6 | -1.4,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|