|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $117.7400 One month high (close): $124.0600
WMT Daily Change: -0.49% Daily StdDev 1.64% WMT EMA_5_Trend: 0.28% 10Minute StdDev: $1.1604
Latest Price : $119.71(-0.49%) | Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 120.82 | 119.57 | 120.47(-0.1) | 119.56(-0.05) | 119.29(0.09) | 119.58 | -0.6 | | -6 | 58(-1.8) | -40 | [-6] | [2] | [7] | -59 | 159 | UR | 0.3 | SmallShort? | | (-4) | 6 | 14 | 6 | 13 | -0.8,11 | 42 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 119.56(hourly_sma_10 -0.02%) 119.57(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 120.47(hourly_sma_20 0.74%) 120.82(daily_ema_20 1.04%)
|
| | | 2 | Jun/25 | 14 | 120.82 | 119.57 | 120.59(-0.11) | 119.62(-0.09) | 119.29(0) | 119.08 | -0.9 | | -6 | 60(1.7) | -50 | [-7] | [-5] | [-2] | -77 | 75 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 5 | -14 | -1.3,6 | 42 | | 3 | Jun/25 | 13 | 120.82 | 119.57 | 120.72(-0.11) | 119.73(-0.12) | 119.19(-0.2) | 119.23 | -0.8 | | -6 | 58(1.6) | -50 | [-7] | [-18] | [-1] | -76 | -7 | DT | 0 | OpenShort | | (-4) | -12 | -5 | 7 | -3 | -1.3,7 | 42 | | 4 | Jun/25 | 12 | 120.82 | 119.57 | 120.85(-0.09) | 119.87(-0.12) | 119.42(-0.14) | 119.42 | -0.7 | | -6 | 56(2) | -40 | [-6] | [-14] | [4] | -78 | -16 | DP | 0 | OpenShort | | (-3) | -9 | 8 | 9 | -3 | -1.3,5 | 42 | | 5 | Jun/25 | 11 | 120.82 | 119.57 | 120.96(-0.09) | 120.01(-0.19) | 119.59(-0.2) | 119.13 | -0.9 | | -6 | 54(4.2) | -50 | [-6] | [-20] | [-2] | -92 | -73 | DT | -0.4 | OpenShort | | (-4) | -12 | 1 | -7 | -10 | -1.7,1 | 42 | | | | |
| 6 | Jun/25 | 10 | 120.82 | 119.57 | 121.07(-0.1) | 120.24(-0.23) | 119.83(-0.18) | 119.08 | -0.9 | | -6 | 50(5.7) | -50 | [-6] | [-20] | [-2] | -96 | -56 | DT | -0.8 | OpenShort | | (-3) | -11 | 0 | -4 | -18 | -2,4 | 42 | | 7 | Jun/25 | 9 | 120.82 | 119.57 | 121.19(-0.08) | 120.52(-0.24) | 120.05(-0.19) | 119.08 | -0.9 | | -6 | 44(7.4) | -50 | [-5] | [-20] | [-17] | -105 | -109 | DT | -1.1 | HoldShort? | | (-4) | -12 | -36 | -10 | -20 | -2.4,5 | 42 | | 8 | Jun/24 | 15 | 121.01 | 119.6 | 121.29(-0.01) | 120.81(-0.14) | 120.28(-0.03) | 120.42 | -0.3 | | -6 | 37(0.5) | -20 | [-1] | [-6] | [3] | -72 | -64 | DP | 0.2 | OpenShort? | | (-1) | -2 | 5 | 2 | 9 | -1.2,8 | 42 | | 9 | Jun/24 | 14 | 121.01 | 119.6 | 121.3(0.03) | 120.98(-0.18) | 120.31(-0.1) | 120.23 | -0.4 | | -6 | 37(-3.5) | -10 | [2] | [-11] | [-3] | -84 | -185 | DR | -0.1 | HoldShort | | (-1) | -6 | -4 | -5 | -9 | -1.5,4 | 42 | | 10 | Jun/24 | 13 | 121.01 | 119.6 | 121.26(0.05) | 121.2(-0.14) | 120.43(-0.18) | 120.37 | -0.3 | | -6 | 40(-6.4) | -15 | [3] | [-14] | [-2] | -75 | -238 | DR | -0.1 | HoldShort | | (1) | -10 | 6 | -14 | -14 | -1.1,3 | 42 | | | | |
| 11 | Jun/24 | 12 | 121.01 | 119.6 | 121.2(0.06) | 121.37(-0.16) | 120.65(-0.28) | 120.16 | -0.4 | | -6 | 46(-5.5) | -25 | [3] | [-20] | [-7] | -78 | -316 | DR | -0.5 | HoldShort | | (2) | -16 | -1 | -25 | -20 | -1.1,0 | 42 | | 12 | Jun/24 | 11 | 121.01 | 119.6 | 121.13(0.07) | 121.56(-0.12) | 120.99(-0.3) | 120.21 | -0.4 | | -6 | 52(-7.5) | -35 | [4] | [-20] | [-14] | -69 | -334 | DR | -0.8 | OpenShort | | (2) | -17 | -11 | -35 | -20 | -0.9,4 | 42 | | 13 | Jun/24 | 10 | 121.01 | 119.6 | 121.04(0.07) | 121.71(-0.09) | 121.35(-0.24) | 120.61 | -0.2 | | -6 | 59(-5.1) | -25 | [4] | [-15] | [-10] | -34 | -267 | DR | -0.6 | OpenShort | | (3) | -14 | -6 | -30 | -20 | -0.4,26 | 42 | | 14 | Jun/24 | 9 | 121.01 | 119.6 | 120.95(0.1) | 121.82(-0.07) | 121.64(-0.27) | 120.81 | -0.1 | | -6 | 65(-5.7) | -35 | [6] | [-16] | [-13] | -3 | -304 | DR | -0.7 | OpenShort? | | (3) | -15 | -18 | -24 | -20 | -0.1,50 | 42 | | 15 | Jun/23 | 15 | 121.12 | 119.66 | 120.83(0.12) | 121.82(0) | 121.97(-0.1) | 121.47 | 0.2 | | -6 | 70(-1.6) | -15 | [7] | [-4] | [-7] | 36 | -204 | DR | -0.4 | OpenShort? | | (4) | -6 | -10 | -13 | -20 | 0.5,73 | 39 | | | | |
| 16 | Jun/23 | 14 | 121.12 | 119.66 | 120.68(0.16) | 121.9(0.03) | 122.09(-0.04) | 121.84 | 0.4 | | -6 | 72(-4.6) | -10 | [9] | [1] | [-4] | 57 | -197 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -9 | -11 | 0.8,87 | 39 | | 17 | Jun/23 | 13 | 121.12 | 119.66 | 120.49(0.17) | 121.87(0.08) | 122.14(0.06) | 122.04 | 0.5 | | -6 | 76(-2.1) | 5 | [10] | [8] | [-1] | 68 | -142 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -5 | -5 | 1,93 | 39 | | 18 | Jun/23 | 12 | 121.12 | 119.66 | 120.29(0.17) | 121.77(0.12) | 122.06(0.05) | 122.07 | 0.5 | | -6 | 79(-0.7) | 0 | [10] | [9] | [-5] | 74 | -125 | CR | 0 | HoldShort | | (6) | 3 | -9 | -5 | -11 | 1.1,96 | 39 | | 19 | Jun/23 | 11 | 121.12 | 119.66 | 120.09(0.19) | 121.62(0.24) | 122.01(0.14) | 122.42 | 0.6 | | -6 | 79(1.5) | 20 | [11] | [17] | [3] | 85 | -82 | UT | 0.3 | OpenLong | | (6) | 8 | 9 | -1 | -3 | 1.4,100 | 39 | | 20 | Jun/23 | 10 | 121.12 | 119.66 | 119.87(0.17) | 121.33(0.25) | 121.84(0.1) | 122.08 | 0.5 | | -6 | 78(2.1) | 10 | [10] | [15] | [-2] | 84 | -74 | CR | 0.2 | OpenShort | | (6) | 6 | -1 | -4 | -11 | 1.4,99 | 39 | | | | |
| 21 | Jun/23 | 9 | 121.12 | 119.66 | 119.67(0.16) | 121.02(0.26) | 121.72(0.1) | 122.11 | 0.5 | | -6 | 76(4.1) | 15 | [9] | [15] | [4] | 89 | -35 | UT | 0.3 | OpenLong? | | (6) | 6 | 12 | -3 | 8 | 1.6,99 | 39 | | 22 | Jun/22 | 15 | 121.24 | 119.65 | 119.48(0.13) | 120.7(0.27) | 121.6(0.1) | 121.65 | 0.2 | | -6 | 72(5.3) | -5 | [7] | [15] | [-2] | 87 | -4 | CR | 0 | OpenShort? | | (5) | 6 | -4 | -5 | 0 | 1.5,99 | 39 | | 23 | Jun/22 | 14 | 121.24 | 119.65 | 119.33(0.12) | 120.38(0.25) | 121.48(0.2) | 121.78 | 0.3 | | -6 | 66(5.7) | 5 | [7] | [20] | [2] | 95 | 84 | TP | 0.2 | OpenShort | | (5) | 11 | 4 | -7 | 20 | 1.8,100 | 39 | | 24 | Jun/22 | 13 | 121.24 | 119.65 | 119.18(0.1) | 120.08(0.27) | 121.24(0.35) | 121.62 | 0.2 | | -6 | 61(6.3) | 5 | [6] | [29] | [3] | 98 | 179 | TP | 0.3 | OpenShort | | (4) | 20 | 4 | -7 | 20 | 1.9,100 | 39 | | 25 | Jun/22 | 12 | 121.24 | 119.65 | 119.06(0.09) | 119.76(0.25) | 120.82(0.41) | 121.46 | 0.1 | | -6 | 54(6.8) | 0 | [5] | [32] | [2] | 103 | 225 | TP | 0.6 | OpenShort | | (4) | 23 | -0 | -6 | 20 | 2.1,100 | 39 | | | | |
| 26 | Jun/22 | 11 | 121.24 | 119.65 | 118.95(0.1) | 119.46(0.3) | 120.32(0.43) | 121.47 | 0.1 | | -6 | 47(8.9) | 25 | [6] | [35] | [10] | 115 | 225 | UT | 1.2 | HoldLong | | (3) | 25 | 11 | 11 | 20 | 2.6,100 | 39 | | 27 | Jun/22 | 10 | 121.24 | 119.65 | 118.83(0.08) | 119.11(0.26) | 119.81(0.44) | 121.05 | -0.1 | | -6 | 39(8.4) | 20 | [5] | [34] | [13] | 120 | 242 | UT | 1.5 | HoldLong | | (3) | 25 | 12 | 27 | 20 | 2.8,100 | 39 | | 28 | Jun/22 | 9 | 121.24 | 119.65 | 118.74(0.06) | 118.81(0.21) | 119.28(0.31) | 120.59 | -0.3 | | -6 | 30(7.3) | 15 | [3] | [25] | [20] | 121 | 191 | UT | 2.1 | HoldLong? | | (2) | 18 | 29 | 33 | 20 | 3,96 | 39 | | 29 | Jun/19 | 15 | 121.36 | 119.57 | 118.66(0.01) | 118.56(0.13) | 118.91(0.17) | 119.51 | -0.8 | | -8 | 23(2.2) | -20 | [1] | [13] | [12] | 81 | 125 | RG | 1.3 | SmallShort? | | (1) | 10 | 14 | 33 | 20 | 1.8,86 | 31 | | 30 | Jun/19 | 14 | 121.36 | 119.57 | 118.65(-0.01) | 118.4(0.07) | 118.7(0.08) | 119 | -1.1 | | -8 | 21(-0.5) | -25 | [-1] | [6] | [5] | 39 | 79 | UR | 0.7 | SmallShort | | (-0) | 4 | 3 | 14 | 20 | 0.8,69 | 31 | | | | |
| 31 | Jun/19 | 13 | 121.36 | 119.57 | 118.66(-0.02) | 118.31(0.04) | 118.6(0.17) | 118.89 | -1.1 | | -8 | 21(-1.3) | -20 | [-1] | [10] | [10] | 22 | 124 | UR | 0.6 | SmallShort | | (-1) | 9 | 13 | 20 | 20 | 0.5,59 | 31 | | 32 | Jun/19 | 12 | 121.36 | 119.57 | 118.69(-0.05) | 118.26(-0.01) | 118.4(0.06) | 118.41 | -1.4 | | -8 | 22(-1.6) | -50 | [-3] | [2] | [-1] | -19 | 87 | RG | 0 | Wait | | (-1) | 3 | -9 | 10 | 8 | -0.6,46 | 31 | | 33 | Jun/19 | 11 | 121.36 | 119.57 | 118.75(-0.03) | 118.28(-0.01) | 118.33(0.11) | 118.75 | -1.2 | | -8 | 24(-1.2) | -25 | [-2] | [5] | [10] | -2 | 95 | UR | 0.8 | SmallShort | | (-1) | 6 | 8 | 29 | 20 | 0,48 | 31 | | 34 | Jun/19 | 10 | 121.36 | 119.57 | 118.78(-0.04) | 118.29(-0.06) | 118.2(0.08) | 118.47 | -1.3 | | -8 | 25(-0.2) | -45 | [-2] | [2] | [4] | -37 | 71 | UR | 0.5 | SmallShort | | (-1) | 4 | -1 | 16 | 20 | -0.6,28 | 31 | | 35 | Jun/19 | 9 | 121.36 | 119.57 | 118.82(-0.04) | 118.36(-0.07) | 118.1(0.06) | 118.49 | -1.3 | | -8 | 25(-0.3) | -35 | [-2] | [0] | [9] | -49 | 62 | UR | 0.7 | SmallShort? | | (-1) | 3 | 16 | 12 | 20 | -0.6,16 | 31 | | | | |
| 36 | Jun/18 | 15 | 121.61 | 119.71 | 118.87(-0.08) | 118.44(-0.1) | 118.03(-0.08) | 117.9 | -1.6 | | -10 | 26(1.7) | -50 | [-4] | [-9] | [-2] | -89 | 21 | DT | -0.2 | OpenShort? | | (-2) | -4 | -5 | 1 | -10 | -1.7,4 | 19 | | 37 | Jun/18 | 14 | 121.61 | 119.71 | 118.96(0.01) | 118.56(-0.09) | 118.12(-0.08) | 118.06 | -1.6 | | -10 | 24(-1.2) | -45 | [1] | [-8] | [-1] | -86 | -129 | DR | -0.1 | HoldShort | | (-3) | -4 | -1 | -0 | -9 | -1.6,4 | 19 | | 38 | Jun/18 | 13 | 121.61 | 119.71 | 118.96(0) | 118.66(-0.09) | 118.22(-0.14) | 118.09 | -1.6 | | -10 | 25(-0.1) | -50 | [0] | [-11] | [-2] | -85 | -128 | DR | -0.2 | HoldShort | | (1) | -8 | 3 | -10 | -18 | -1.5,3 | 19 | | 39 | Jun/18 | 12 | 121.61 | 119.71 | 118.95(0.01) | 118.77(-0.1) | 118.38(-0.2) | 117.98 | -1.6 | | -10 | 25(-0.9) | -50 | [1] | [-15] | [-7] | -93 | -178 | DR | -0.7 | HoldShort | | (-0) | -11 | -3 | -23 | -20 | -1.7,0 | 19 | | 40 | Jun/18 | 11 | 121.61 | 119.71 | 118.95(0) | 118.89(-0.1) | 118.61(-0.2) | 118.1 | -1.5 | | -10 | 26(-0.4) | -50 | [0] | [-15] | [-9] | -85 | -153 | DR | -0.9 | HoldShort | | (1) | -11 | -8 | -28 | -20 | -1.4,0 | 19 | | | | |
| 41 | Jun/18 | 10 | 121.61 | 119.71 | 118.93(0.03) | 119(-0.09) | 118.85(-0.12) | 118.39 | -1.4 | | -10 | 27(-1.7) | -50 | [2] | [-10] | [-8] | -54 | -148 | DR | -0.8 | OpenShort | | (1) | -7 | -4 | -29 | -18 | -0.9,19 | 19 | | 42 | Jun/18 | 9 | 121.61 | 119.71 | 118.9(0.03) | 119.11(-0.09) | 118.99(-0.1) | 118.54 | -1.4 | | -10 | 28(-1.3) | -50 | [2] | [-9] | [-8] | -23 | -122 | DR | -0.7 | OpenShort? | | (1) | -5 | -10 | -21 | -13 | -0.6,42 | 19 | | 43 | Jun/17 | 15 | 121.98 | 120.13 | 118.87(0.06) | 119.22(-0.05) | 119.11(-0.04) | 118.9 | -1.4 | | -9 | 30(-2.9) | -35 | [3] | [-4] | [-5] | -1 | -116 | DR | -0.3 | OpenShort? | | (1) | -2 | -7 | -12 | -5 | 0,49 | 25 | | 44 | Jun/17 | 14 | 121.98 | 120.13 | 118.8(0.05) | 119.28(-0.01) | 119.16(-0.01) | 119.14 | -1.3 | | -9 | 33(-1.1) | -35 | [3] | [-1] | [-2] | 34 | -56 | DR | -0 | OpenShort | | (2) | -1 | -4 | -2 | -6 | 0.5,71 | 25 | | 45 | Jun/17 | 13 | 121.98 | 120.13 | 118.74(0.07) | 119.29(-0.01) | 119.17(0.01) | 119.29 | -1.2 | | -9 | 34(-1.3) | -30 | [4] | [0] | [1] | 39 | -60 | RG | 0.2 | Wait | | (2) | 1 | 6 | -2 | -1 | 0.7,71 | 25 | | | | |
| 46 | Jun/17 | 12 | 121.98 | 120.13 | 118.65(0.06) | 119.3(-0.05) | 119.16(-0.06) | 119.09 | -1.3 | | -9 | 35(-1) | -45 | [3] | [-5] | [-1] | 34 | -82 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -4 | -1 | 0.6,69 | 25 | | 47 | Jun/17 | 11 | 121.98 | 120.13 | 118.58(0.01) | 119.37(0.12) | 119.23(-0.08) | 119.13 | -1.3 | | -9 | 36(0.2) | -50 | [1] | [-2] | [-4] | 39 | 1 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -5 | -20 | 0.7,71 | 25 | | 48 | Jun/17 | 10 | 121.98 | 120.13 | 118.57(-0.01) | 119.23(0.09) | 119.32(-0.06) | 119.17 | -1.3 | | -9 | 36(-0.2) | -50 | [-1] | [-2] | [0] | 44 | 41 | DT | -0.2 | OpenShort | | (0) | -3 | -0 | 15 | -20 | 0.8,74 | 25 | | 49 | Jun/17 | 9 | 121.98 | 120.13 | 118.58(-0.03) | 119.12(0.12) | 119.39(-0.02) | 119.18 | -1.3 | | -9 | 36(-2.2) | -50 | [-2] | [1] | [0] | 46 | 90 | RG | -0.3 | Wait? | | (-0) | -1 | -1 | 15 | -20 | 0.7,78 | 25 | | 50 | Jun/16 | 15 | 122.28 | 120.55 | 118.62(-0.04) | 118.98(0.11) | 119.41(-0.02) | 119.23 | -1.4 | | -7 | 38(-3.3) | -50 | [-2] | [0] | [0] | 53 | 105 | DT | -0.2 | OpenShort? | | (-1) | -1 | -6 | 18 | -8 | 0.7,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|