|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $109.4000 One month high (close): $132.3300
WMT Daily Change: 1.84% Daily StdDev 3.16% WMT EMA_5_Trend: 0.44% 10Minute StdDev: $1.1605
Latest Price : $131.59(1.84%) | Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1) Thu. Apr 16, 2020($1.6) Wed. Apr 15, 2020($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 122.46 | 128.37 | 130.59(-0.03) | 130.54(0.25) | 131.24(0.3) | 131.83 | 1.2 | | 15 | 15(-0.6) | 50 | [-1] | [16] | [5] | 72 | 189 | UR | 0.5 | SmallShort? | | (0) | 10 | 2 | 19 | 16 | 1.1,94 | 78 | Sample size 32 Avg positive next hour return: 0.24%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces:
Down Forces: 130.59(hourly_sma_20 -0.94%)
Support Levels: 130.54(hourly_sma_10 -0.98%) 128.37(daily_ema_10 -2.62%) 122.46(daily_ema_20 -7.11%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 122.46 | 128.37 | 130.63(0.01) | 130.21(0.25) | 130.85(0.34) | 131.74 | 1.2 | | 15 | 15(0) | 50 | [0] | [17] | [11] | 57 | 152 | UT | 0.8 | OpenLong | | (-1) | 11 | 13 | 23 | 20 | 0.9,84 | 78 | | 3 | Apr/22 | 13 | 122.46 | 128.37 | 130.62(0.01) | 129.89(0.07) | 130.4(0.22) | 131.23 | 1.1 | | 15 | 15(0.1) | 50 | [0] | [11] | [11] | 34 | 95 | UT | 0.7 | OpenLong | | (-1) | 7 | 8 | 24 | 20 | 0.5,71 | 78 | | 4 | Apr/22 | 12 | 122.46 | 128.37 | 130.6(-0.01) | 129.8(0.14) | 130.11(0.11) | 130.92 | 1.1 | | 15 | 15(-0.1) | 50 | [-0] | [8] | [9] | 14 | 56 | UR | 0.7 | SmallShort | | (0) | 4 | 11 | 18 | 20 | 0.3,56 | 78 | | 5 | Apr/22 | 11 | 122.46 | 128.37 | 130.62(-0.03) | 129.8(-0) | 129.97(0.11) | 130.5 | 1 | | 15 | 15(-0.1) | 50 | [-1] | [6] | [10] | -12 | 44 | UR | 0.4 | SmallShort | | (-1) | 4 | 16 | 9 | 20 | -0.1,41 | 78 | | | | |
| 6 | Apr/22 | 10 | 122.46 | 128.37 | 130.66(-0.04) | 129.61(-0.14) | 129.83(0.2) | 129.88 | 1 | | 15 | 15(0.2) | 50 | [-1] | [6] | [7] | -37 | 27 | UR | 0 | SmallShort | | (-2) | 6 | 10 | 0 | 20 | -0.7,31 | 78 | | 7 | Apr/22 | 9 | 122.46 | 128.37 | 130.71(-0.03) | 129.8(-0.18) | 129.57(0.15) | 129.49 | 0.9 | | 15 | 15(0.3) | 50 | [-1] | [4] | [1] | -41 | -27 | UR | -0.1 | SmallShort? | | (-2) | 5 | -7 | 8 | 20 | -1,34 | 78 | | 8 | Apr/21 | 15 | 121.61 | 127.43 | 130.75(-0.04) | 130.03(-0.16) | 129.38(-0.08) | 129.77 | 1.1 | | 14 | 15(-0.1) | 40 | [-1] | [-4] | [0] | -38 | -49 | RG | 0.3 | Wait? | | (-1) | -3 | -12 | 17 | 18 | -0.9,35 | 77 | | 9 | Apr/21 | 14 | 121.61 | 127.43 | 130.8(-0.09) | 130.24(-0.14) | 129.48(0.18) | 130.23 | 1.1 | | 14 | 15(-0.7) | 50 | [-3] | [4] | [10] | -37 | 86 | UR | 0.7 | SmallShort | | (-1) | 6 | 12 | 22 | 20 | -0.5,26 | 77 | | 10 | Apr/21 | 13 | 121.61 | 127.43 | 130.92(-0.09) | 130.43(-0.16) | 129.25(-0.11) | 129.77 | 1.1 | | 14 | 16(0) | 45 | [-3] | [-5] | [10] | -64 | -33 | RG | 0.4 | Wait | | (-4) | -4 | 30 | 0 | 1 | -1,11 | 77 | | | | |
| 11 | Apr/21 | 12 | 121.61 | 127.43 | 131.04(-0.12) | 130.64(-0.3) | 129.4(-0.48) | 128.61 | 0.9 | | 14 | 16(1.8) | 25 | [-4] | [-20] | [-2] | -90 | -190 | RG | -0.7 | Wait | | (-5) | -15 | 3 | 1 | -20 | -2.1,13 | 77 | | 12 | Apr/21 | 11 | 121.61 | 127.43 | 131.19(-0.1) | 131.04(-0.24) | 130.02(-0.51) | 128.49 | 0.9 | | 14 | 14(2.7) | -5 | [-3] | [-19] | [-27] | -103 | -234 | RG | -1.5 | SmallLong | | (-4) | -16 | -46 | -25 | -20 | -2.6,12 | 77 | | 13 | Apr/21 | 10 | 121.61 | 127.43 | 131.32(-0.01) | 131.35(-0.04) | 130.68(-0.25) | 130.3 | 1.2 | | 14 | 11(0.2) | 45 | [-0] | [-7] | [1] | -65 | -131 | RG | -0.4 | Wait | | (-1) | -8 | 31 | -32 | -20 | -1.2,15 | 77 | | 14 | Apr/21 | 9 | 121.61 | 127.43 | 131.32(0) | 131.41(-0.16) | 131.01(-0.45) | 129.09 | 1 | | 14 | 11(-0.1) | 15 | [0] | [-15] | [-26] | -93 | -278 | DR | -2.3 | HoldShort? | | (-2) | -14 | -36 | -43 | -20 | -2.7,25 | 77 | | 15 | Apr/20 | 15 | 120.85 | 127.11 | 131.33(0.05) | 131.62(-0.07) | 131.6(-0.22) | 130.49 | 1.3 | | 16 | 11(-1.9) | 25 | [2] | [-5] | [-18] | -28 | -162 | DR | -1.3 | OpenShort? | | (2) | -7 | -31 | -25 | -20 | -1,47 | 74 | | | | |
| 16 | Apr/20 | 14 | 120.85 | 127.11 | 131.26(0.12) | 131.71(0.07) | 131.88(-0.13) | 131.72 | 1.5 | | 16 | 13(-2.1) | 50 | [4] | [1] | [-4] | 30 | -104 | CR | -0.2 | HoldShort | | (4) | -4 | -3 | -10 | -14 | 0.5,67 | 74 | | 17 | Apr/20 | 13 | 120.85 | 127.11 | 131.1(0.11) | 131.62(0.12) | 132.06(0.03) | 131.82 | 1.5 | | 16 | 15(-1.2) | 50 | [4] | [6] | [-3] | 37 | -49 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -7 | -13 | 0.6,72 | 74 | | 18 | Apr/20 | 12 | 120.85 | 127.11 | 130.95(0.12) | 131.47(0.09) | 132.03(0.17) | 131.91 | 1.5 | | 16 | 16(-0.9) | 50 | [4] | [10] | [-2] | 47 | -5 | CR | -0.1 | HoldShort | | (4) | 5 | -4 | -6 | 8 | 0.8,77 | 74 | | 19 | Apr/20 | 11 | 120.85 | 127.11 | 130.8(0.15) | 131.36(-0.03) | 131.81(0.12) | 132.07 | 1.5 | | 16 | 17(-1) | 50 | [5] | [7] | [6] | 61 | -14 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | 7 | 20 | 1,86 | 74 | | 20 | Apr/20 | 10 | 120.85 | 127.11 | 130.61(0.16) | 131.41(-0.02) | 131.65(0.09) | 131.91 | 1.5 | | 16 | 18(-1.4) | 50 | [5] | [6] | [-2] | 58 | -32 | CR | 0.2 | HoldShort | | (5) | 3 | -17 | 10 | 20 | 1,83 | 74 | | | | |
| 21 | Apr/20 | 9 | 120.85 | 127.11 | 130.4(0.14) | 131.43(0.07) | 131.53(0.26) | 132.58 | 1.6 | | 16 | 20(0.8) | 50 | [4] | [13] | [13] | 66 | 98 | UT | 0.7 | OpenLong? | | (7) | 8 | 23 | 8 | 20 | 1.5,78 | 74 | | 22 | Apr/17 | 15 | 120.04 | 126.11 | 130.21(0.08) | 131.34(0.04) | 131.19(0.22) | 131.66 | 1.6 | | 15 | 19(-0.1) | 50 | [3] | [12] | [8] | 41 | 86 | UT | 0.3 | OpenLong? | | (4) | 7 | 22 | 0 | 5 | 1,66 | 83 | | 23 | Apr/17 | 14 | 120.04 | 126.11 | 130.1(0.08) | 131.29(0.02) | 131.19(0) | 130.81 | 1.5 | | 15 | 19(-0.4) | 50 | [3] | [4] | [-6] | 28 | -25 | CR | -0.1 | HoldShort | | (2) | 0 | -12 | -0 | -20 | 0.5,65 | 83 | | 24 | Apr/17 | 13 | 120.04 | 126.11 | 129.99(0.09) | 131.27(0.17) | 130.91(-0.19) | 131.28 | 1.6 | | 15 | 19(0.2) | 50 | [3] | [1] | [-3] | 41 | -29 | CR | 0.3 | HoldShort | | (4) | -6 | -1 | 3 | -20 | 0.9,68 | 83 | | 25 | Apr/17 | 12 | 120.04 | 126.11 | 129.87(0.07) | 131.04(0.18) | 131.16(-0.13) | 131.33 | 1.6 | | 15 | 19(0.5) | 50 | [2] | [3] | [1] | 40 | 14 | UT | 0.1 | OpenLong | | (3) | -4 | 12 | -7 | -20 | 1.1,62 | 83 | | | | |
| 26 | Apr/17 | 11 | 120.04 | 126.11 | 129.77(0.07) | 130.81(0.17) | 131.33(-0.13) | 130.87 | 1.5 | | 15 | 19(0.2) | 50 | [2] | [2] | [-2] | 29 | -16 | CR | -0.3 | HoldShort | | (2) | -4 | 16 | -26 | -20 | 0.8,59 | 83 | | 27 | Apr/17 | 10 | 120.04 | 126.11 | 129.68(0.05) | 130.58(0.11) | 131.5(-0.13) | 130.24 | 1.4 | | 15 | 18(-0.1) | 40 | [2] | [1] | [-13] | 32 | -38 | CR | -0.9 | HoldShort | | (2) | -4 | -15 | -27 | -20 | 0.4,72 | 83 | | 28 | Apr/17 | 9 | 120.04 | 126.11 | 129.61(0.07) | 130.44(0.16) | 131.67(0.04) | 130.83 | 1.5 | | 15 | 19(0.4) | 40 | [2] | [8] | [-18] | 61 | 33 | CR | -0.6 | HoldShort? | | (3) | 1 | -43 | -14 | -10 | 0.9,88 | 83 | | 29 | Apr/16 | 15 | 119.33 | 124.76 | 129.52(0.2) | 130.24(0.33) | 131.62(0.53) | 132.54 | 2 | | 14 | 18(0.3) | 50 | [6] | [28] | [9] | 108 | 167 | UT | 0.7 | CloseLong? | | (5) | 17 | 9 | 8 | 20 | 2.3,100 | 82 | | 30 | Apr/16 | 14 | 119.33 | 124.76 | 129.27(0.28) | 129.81(0.35) | 130.93(0.5) | 132.18 | 1.9 | | 14 | 18(-2.2) | 50 | [9] | [27] | [11] | 113 | 83 | UT | 1.1 | CloseLong | | (6) | 16 | 12 | 15 | 20 | 2.5,100 | 82 | | | | |
| 31 | Apr/16 | 13 | 119.33 | 124.76 | 128.91(0.3) | 129.36(0.21) | 130.28(0.47) | 131.7 | 1.9 | | 14 | 20(-3.4) | 50 | [9] | [25] | [15] | 103 | 49 | UT | 1.1 | CloseLong | | (9) | 15 | 15 | 19 | 20 | 2.1,100 | 82 | | 32 | Apr/16 | 12 | 119.33 | 124.76 | 128.52(0.27) | 129.08(0.13) | 129.66(0.35) | 131.1 | 1.8 | | 14 | 23(-2.5) | 50 | [9] | [19] | [13] | 85 | 26 | UT | 0.9 | HoldLong | | (10) | 11 | 13 | 12 | 20 | 1.7,92 | 82 | | 33 | Apr/16 | 11 | 119.33 | 124.76 | 128.17(0.25) | 128.92(0.16) | 129.21(0.28) | 130.6 | 1.7 | | 14 | 26(-1.6) | 50 | [8] | [17] | [19] | 69 | 19 | UT | 0.8 | OpenLong | | (9) | 9 | 40 | 9 | 20 | 1.4,84 | 82 | | 34 | Apr/16 | 10 | 119.33 | 124.76 | 127.85(0.19) | 128.72(0.02) | 128.85(0.12) | 129.05 | 1.5 | | 14 | 28(-2.4) | 50 | [6] | [10] | [1] | 46 | -63 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | -3 | 14 | 0.7,78 | 82 | | 35 | Apr/16 | 9 | 119.33 | 124.76 | 127.6(0.23) | 128.7(-0.03) | 128.69(0.19) | 128.98 | 1.5 | | 14 | 30(-3.2) | 50 | [7] | [11] | [5] | 48 | -61 | UT | 0.1 | OpenLong? | | (7) | 6 | 10 | 0 | 20 | 0.7,80 | 82 | | | | |
| 36 | Apr/15 | 15 | 118.75 | 122.94 | 127.3(0.18) | 128.74(-0.03) | 128.44(-0.05) | 128.6 | 1.6 | | 12 | 33(-5.2) | 50 | [6] | [3] | [-2] | 43 | -83 | CR | 0.1 | HoldShort? | | (8) | -2 | -5 | -1 | -3 | 0.6,78 | 81 | | 37 | Apr/15 | 14 | 118.75 | 122.94 | 127.07(0.27) | 128.77(-0.01) | 128.5(-0.1) | 128.81 | 1.7 | | 12 | 38(-3.7) | 50 | [9] | [2] | [1] | 54 | -139 | UT | 0.1 | OpenLong | | (7) | -3 | 0 | 1 | 4 | 0.8,84 | 81 | | 38 | Apr/15 | 13 | 118.75 | 122.94 | 126.73(0.26) | 128.78(-0.02) | 128.63(0.04) | 128.81 | 1.7 | | 12 | 42(-2.3) | 50 | [8] | [7] | [4] | 48 | -77 | UT | 0.1 | OpenLong | | (9) | 1 | 15 | -8 | 2 | 0.8,78 | 81 | | 39 | Apr/15 | 12 | 118.75 | 122.94 | 126.4(0.23) | 128.8(0.06) | 128.58(-0.1) | 128.25 | 1.6 | | 12 | 44(-1.7) | 50 | [7] | [3] | [-1] | 47 | -93 | CR | -0.1 | HoldShort | | (8) | -3 | 14 | -11 | -20 | 0.7,79 | 81 | | 40 | Apr/15 | 11 | 118.75 | 122.94 | 126.1(0.22) | 128.73(0.22) | 128.71(-0.25) | 127.73 | 1.5 | | 12 | 46(-1.8) | 45 | [7] | [1] | [-19] | 51 | -140 | CR | -0.4 | HoldShort | | (7) | -8 | -30 | -8 | -20 | 0.6,86 | 81 | | | | |
| 41 | Apr/15 | 10 | 118.75 | 122.94 | 125.82(0.29) | 128.45(0.38) | 129.03(-0.01) | 128.9 | 1.7 | | 12 | 48(-0.9) | 50 | [9] | [11] | [-10] | 71 | -39 | CR | -0 | HoldShort | | (10) | -0 | -14 | -5 | -20 | 1.1,93 | 81 | | 42 | Apr/15 | 9 | 118.75 | 122.94 | 125.45(0.34) | 127.96(0.42) | 129.04(0.08) | 129.45 | 1.8 | | 12 | 49(0) | 50 | [11] | [15] | [6] | 80 | 14 | UT | 0.1 | HoldLong? | | (11) | 3 | 23 | -5 | -5 | 1.4,95 | 81 | | 43 | Apr/14 | 15 | 118.21 | 121.45 | 125.03(0.3) | 127.43(0.34) | 128.93(-0.07) | 128.58 | 1.9 | | 13 | 49(-4.3) | 50 | [10] | [10] | [-5] | 74 | -23 | CR | -0.1 | HoldShort? | | (11) | -2 | -8 | -8 | -9 | 1.2,94 | 67 | | 44 | Apr/14 | 14 | 118.21 | 121.45 | 124.65(0.29) | 126.99(0.38) | 129.02(0.22) | 128.89 | 1.9 | | 13 | 53(1.9) | 50 | [9] | [19] | [-3] | 86 | 115 | CR | -0 | OpenShort | | (11) | 7 | -12 | -6 | 20 | 1.5,98 | 67 | | 45 | Apr/14 | 13 | 118.21 | 121.45 | 124.29(0.32) | 126.5(0.5) | 128.74(0.68) | 129.35 | 2 | | 13 | 51(3.4) | 50 | [10] | [36] | [6] | 94 | 269 | UT | 0.2 | OpenLong | | (11) | 22 | 10 | -9 | 20 | 1.8,99 | 67 | | | | |
| 46 | Apr/14 | 12 | 118.21 | 121.45 | 123.9(0.31) | 125.87(0.4) | 127.87(0.78) | 128.95 | 2 | | 13 | 48(3.9) | 50 | [10] | [37] | [6] | 97 | 302 | UT | 0.4 | OpenLong | | (11) | 25 | 1 | -8 | 20 | 1.9,99 | 67 | | 47 | Apr/14 | 11 | 118.21 | 121.45 | 123.51(0.28) | 125.37(0.56) | 126.88(0.77) | 128.9 | 1.9 | | 13 | 44(5.8) | 50 | [9] | [39] | [6] | 104 | 356 | UT | 0.8 | HoldLong | | (11) | 24 | -3 | 3 | 20 | 2.2,99 | 67 | | 48 | Apr/14 | 10 | 118.21 | 121.45 | 123.16(0.29) | 124.67(0.55) | 125.92(0.77) | 129.02 | 2 | | 13 | 38(8.7) | 50 | [9] | [39] | [30] | 120 | 387 | UT | 1.5 | HoldLong | | (10) | 24 | 40 | 40 | 20 | 2.8,100 | 67 | | 49 | Apr/14 | 9 | 118.21 | 121.45 | 122.81(0.25) | 123.99(0.41) | 124.96(0.56) | 127.49 | 1.7 | | 13 | 29(7) | 50 | [8] | [30] | [38] | 121 | 275 | UT | 1.6 | HoldLong? | | (8) | 18 | 67 | 40 | 20 | 2.9,98 | 67 | | 50 | Apr/13 | 15 | 117.09 | 120.03 | 122.5(0.1) | 123.48(0.23) | 124.26(0.32) | 124.98 | 1.5 | | 10 | 22(2.3) | 50 | [3] | [18] | [17] | 96 | 179 | UT | 0.6 | OpenLong? | | (5) | 10 | 26 | 32 | 20 | 2,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|