Trading Signals: WMT Stock Price Prediction and Forecast

^ WMT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 2, 2014

Trading Signals: WMT Stock Price Prediction and Forecast (Fri. Jan. 3, 2014 - Fri. Dec. 22, 2023)

(Walmart )
WMT latest price $67.4612 (0.33%) ($67.1584 - $67.6304) on Tue. Sep. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.56% (three month average)
RSI   69
Latest Price   $67.4612(0.33%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   WMT advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMT advance at 0% a week (0% probability)
XLP(62%)    SPY(42%)    XLV(42%)    VT(40%)    XLK(39%)
Factors Impacting WMT price   WMT will decline at least -0.28% in a week (0% probabilities).
VIXM(-16%)    TLT(-10%)    TIP(-3%)    UUP(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.28% (StdDev 0.56%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $67.42(0.06%)
10 Day Moving Average   $67.28(0.27%)
20 Day Moving Average   $66.67(1.19%)
To recent high   -1.4%
To recent low   4%
Market Cap   $192.264b

Walmart, Inc. engages in retail and wholesale business. The Company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash & carryl outside of the United States. The Sam's Club segment comprises membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.

$. WMT price fluctuates within 1.09% (three month std-dev: 0.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2014	67.54	66.67	67.28	67.42			67.46(0.33%)	UT	OpenLong	75	0.1	26	-10000	0	104	4.53	60%	0	63.3	0.56%	0	1.1	69	0
2	Aug_29_2014	67.54	66.56	67.18	67.41			67.24(-0.53%)	UD	OpenLong	65	-0.2	25	-10000	-2	106	5.08	63%	-0.01	45.5	0.56%	0	0.8	65	0
3	Aug_28_2014	67.55	66.45	67.05	67.45			67.59(0.07%)	UT	OpenLong	75	0.2	28	-10000	3	103	2.93	63%	-0.01	34.4	0.57%	0	1.3	64	0
4	Aug_27_2014	67.56	66.33	66.91	67.39			67.55(0.44%)	UT	OpenLong	75	0.2	33	-10000	8	107	3.2	63%	-0.01	20.7	0.57%	0	1.5	70	0
5	Aug_26_2014	67.57	66.25	66.75	67.23			67.26(-0.22%)	UD	OpenLong	75	0	28	-10000	6	95	4.22	63%	-0.01	5.2	0.56%	0	1.3	64	0

6	Aug_25_2014	67.58	66.22	66.63	67.12			67.41(-0.05%)	UD	OpenLong	75	0.4	35	-10000	12	105	3.39	63%	0	-5.4	0.57%	0	1.6	75	0
7	Aug_22_2014	67.58	66.18	66.51	66.9			67.44(0.24%)	UT	OpenLong	75	0.7	39	-10000	17	106	4.14	63%	-0.01	-20	0.57%	0	1.7	72	0
8	Aug_21_2014	67.59	66.18	66.4	66.58			67.28(0.79%)	UT	OpenLong	75	0.9	33	-10000	11	97	5.26	63%	-0.01	-38.4	0.57%	0	1.5	72	0
9	Aug_20_2014	67.6	66.16	66.26	66.37			66.76(0.11%)	UT	OpenLong	75	0.5	30	-10000	9	93	4.9	56%	0	-43.4	0.56%	0	0.7	68	0
10	Aug_19_2014	67.6	66.21	66.18	66.2			66.69(0.52%)	UT	OpenLong	75	0.6	23	-10000	6	75	5.05	56%	-0.01	-45.8	0.58%	0	0.6	53	0

11	Aug_18_2014	67.61	66.26	66.01	66.09			66.34(0.8%)	UT	OpenLong	75	0.3	11	-10000	2	38	4.02	56%	0	-47.2	0.58%	0	0.1	45	0
12	Aug_15_2014	67.61	66.33	65.89	66.06			65.81(-0.66%)	N/A	N/A	0	-0.2	-4	-10000	-7	7	6.94	45%	-0.03	-44.1	0.57%	0	-0.5	38	0
13	Aug_14_2014	67.63	66.44	65.82	66.2			66.25(0.49%)	N/A	N/A	0	0	1	-10000	4	-7	6.14	47%	0	-38.2	0.64%	0	-0.2	39	0
14	Aug_13_2014	67.63	66.51	65.71	66.12			65.93(-0.26%)	DT	OpenShort	-75	-0.2	-14	-10000	-2	-48	6.58	47%	-0.03	-41.4	0.64%	0	-0.5	33	0
15	Aug_12_2014	67.65	66.61	65.72	66.15			66.1(-0.19%)	DP	OpenShort	-65	-0	-8	-10000	11	-66	3.93	47%	-0.03	-40.7	0.64%	0	-0.5	30	0

16	Aug_11_2014	67.67	66.7	65.77	65.91			66.22(-0.42%)	DP	OpenShort	-65	0.3	-17	-10000	11	-100	4.72	47%	0	-46.4	0.64%	0	-0.4	35	0
17	Aug_8_2014	67.67	66.78	65.83	65.68			66.5(0.97%)	DP	OpenShort	-65	0.7	-22	-10000	14	-131	5	50%	0	-49.7	0.64%	0	-0.2	35	0
18	Aug_7_2014	67.67	66.85	65.88	65.39			65.86(-0.34%)	DP	OpenShort	-65	0.4	-38	-10000	7	-171	7.05	47%	0	-52.9	0.64%	0	-0.9	27	0
19	Aug_6_2014	67.67	66.96	66.04	65.24			66.08(1.84%)	DP	OpenShort	-75	0.7	-49	-10000	-1	-192	7.93	44%	0.01	-51.4	0.64%	0	-0.8	34	0
20	Aug_5_2014	67.66	67.07	66.22	65.26			64.89(-0.27%)	DT	HoldShort	-65	-0.3	-68	-10000	-19	-213	10.58	37%	-0.01	-45.7	0.6%	0	-1.9	18	0

21	Aug_4_2014	67.67	67.23	66.51	65.63			65.06(0%)	DT	HoldShort	-50	-0.5	-61	-10000	-19	-186	5.4	37%	0	-36.1	0.61%	0	-2.1	19	0
22	Aug_1_2014	67.67	67.35	66.8	66.01			65.06(-0.05%)	DT	HoldShort	-65	-1	-55	-10000	-21	-156	5.4	37%	-0.01	-26.1	0.61%	0	-2.5	24	0
23	Jul_31_2014	67.68	67.47	67.13	66.44			65.1(-1.6%)	DT	HoldShort	-65	-1.7	-48	-10000	-24	-121	9.63	37%	-0.01	-12.3	0.62%	0	-3.1	23	0
24	Jul_30_2014	67.69	67.57	67.41	66.93			66.16(-0.87%)	DT	OpenShort	-75	-1.4	-38	-10000	-20	-91	9.99	42%	0	8.3	0.59%	0	-2.5	27	0
25	Jul_29_2014	67.69	67.61	67.61	67.32			66.75(-0.36%)	DT	OpenShort	-75	-1.1	-24	-10000	-11	-61	6.29	45%		24.7	0.58%	0	-1.7	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.