Trading Signals: WMT Stock Price Prediction and Forecast

^ WMT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2014

Trading Signals: WMT Stock Price Prediction and Forecast (Fri. Jan. 3, 2014 - Fri. Dec. 22, 2023)

(Walmart )
WMT latest price $63.4807 (-2.7%) ($63.3759 - $65.0883) on Mon. Feb. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   21
Latest Price   $63.4807(-2.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMT declines -0.4% a day on average for past five trading days.
Weekly Trend   WMT declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMT advance at 0% a week (0% probability)
XLP(62%)    SPY(43%)    XLK(39%)    XLY(39%)    XLU(38%)
Factors Impacting WMT price   WMT will decline at least -0.38% in a week (0% probabilities).
TLT(-10%)    TIP(-3%)    UUP(-2%)    SHY(-2%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend -2.1%

Resistance Level   $66.41
5 Day Moving Average   $64.8(-2.04%)
10 Day Moving Average   $65.11(-2.5%)
20 Day Moving Average   $66.41(-4.41%)
To recent high   -7.6%
To recent low   0%
Market Cap   $180.92b

Walmart, Inc. engages in retail and wholesale business. The Company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash & carryl outside of the United States. The Sam's Club segment comprises membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.

$. WMT price fluctuates within 2.26% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2014	66.6	66.41	65.11	64.8			63.48(-2.7%)	DT	HoldShort	-65	-0.9	-48	-10000	-11	-158	10.44	19%	-0.24	0	0.76%	0	-2	21	0
2	Jan_31_2014	66.76	66.67	65.42	65.06			65.25(-0.09%)	DP	OpenShort	-65	0.1	-51	-10000	2	-208	10.67	25%	-0.12	0	0.57%	0	-1	24	0
3	Jan_30_2014	66.84	66.67	65.59	65.02			65.31(0.88%)	DP	OpenShort	-75	0.2	-2	-10000	-2	-1	6.74	25%	-0.12	0	0.58%	0	46.7	24	0
4	Jan_29_2014	66.92	66.67	65.82	65.05			64.74(-0.76%)	DT	HoldShort	-65	-0.2	-11	-10000	-13	-5	8.44	17%	-0.19	0	0.52%	0	46.6	21	0
5	Jan_28_2014	67.05	66.67	66.15	65.27			65.24(0.7%)	DP	OpenShort	-75	-0	-10	-10000	-12	-5	6.04	18%	-0.18	0	0.53%	0	49.4	20	0

6	Jan_27_2014	67.17	66.67	66.4	65.48			64.78(-0.36%)	DT	HoldShort	-65	-0.5	-20	-10000	-23	-9	9.11	9%	-0.22	0	0.47%	0	50.6	18	0
7	Jan_24_2014	67.32	66.67	66.74	65.83			65.02(-0.72%)	DT	HoldShort	-65	-0.7	-21	-10000	-25	-10	9.46	9%	-0.25	0	0.49%	0	56.1	17	0
8	Jan_23_2014	67.49	66.67	67.07	66.24			65.49(-0.52%)	DT	OpenShort	-75	-0.7	-24	-10000	-28	-11	6.02	11%	-0.22	0	0.5%	0	64.2	50	0
9	Jan_22_2014	67.64	66.67	67.33	66.71			65.83(-0.65%)	DT	OpenShort	-75	-1	-23	-10000	-27	-11	5.88	12%	-0.22	0	0.51%	0	74.8	50	0
10	Jan_21_2014	67.79	66.67	67.61	67.17			66.26(-0.46%)	DT	OpenShort	-75	-1.2	-14	-10000	-16	-6	9.01	13%	-0.21	0	0.53%	0	89.5	50	0

11	Jan_17_2014	67.93	66.67	67.83	67.46			66.56(-0.74%)	DT	OpenShort	-75	-1.5	-15	-10000	-17	-7	11.45	13%	-0.21	0	0.55%	0	110.9	50	0
12	Jan_16_2014	68.07	66.67	68.05	67.78			67.06(-1.16%)	DT	OpenShort	-75	-1.6	-10	-10000	-12	-5	7.21	16%	-0.16	0	0.56%	0	152.4	50	0
13	Jan_15_2014	68.18	66.67	68.05	68.01			67.85(-0.38%)	DT	OpenShort	-75	-0.5	-2	-10000	-2	-1	5	23%	-0.06	0	0.5%	0	226.2	50	0
14	Jan_14_2014	68.22	66.67	68.05	68.04			68.11(0.61%)	DP	OpenShort	-75	0.2	-4	-10000	-5	-2	4.13	23%	-0.03	0	0.52%	0	234.9	50	0
15	Jan_13_2014	68.24	66.67	68.05	68.13			67.7(-0.7%)	DT	OpenShort	-75	-1.4	-7	-10000	-8	-3	6.18	0%	-0.13	0	0.46%	0	218.4	50	0

16	Jan_10_2014	68.33	66.67	68.05	68.25			68.18(-0.06%)	DT	OpenShort	-75	-0.3	-6	-10000	-7	-3	5.19	0%	-0.04	0	0.45%	0	284.1	50	0
17	Jan_9_2014	68.36	66.67	68.05	68.36			68.22(0.33%)	UT	OpenLong	75	-0.6	848	-10000	997	399	5.93	0%	-0.06	0	0.5%	0	272.9	50	0
18	Jan_8_2014	68.4	66.67	68.05	54.72			68(-0.79%)	UD	OpenLong	75	49.2	1196	-10000	1407	563	5.97	0%	-0.19	0	0.47%	0	251.9	50	0
19	Jan_7_2014	68.53	66.67	68.05	41.12			68.54(0.31%)	UT	OpenLong	75	171.4	1933	-10000	2274	910	5.01	0%	0.01	0	0.44%	0	428.4	50	0
20	Jan_6_2014	68.52	66.67	68.05	27.41			68.33(-0.56%)	N/A	N/A	0	215.4	0	-10000	0	0	7.28	0%	-0.28	0	0%	0	359.6	50	0

21	Jan_3_2014	68.71	66.67	68.05	13.74			68.71(0%)	N/A	N/A	0	0	0	-10000	0	0	4.96	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.