Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WMB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
WMB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$34.58
1%
1.34
%
1.3
0
0.21
%
0.09
%
0.7
52
Chart
2
20230901
Hourly
Intraday
$34.96
1.17%
0.46
%
2.1
40
0.03
%
0.03
%
-0.4
42
Chart
3
20230817
Hourly
Intraday
$34.87
1.05%
0.41
%
1.2
33
0.03
%
-0.03
%
0.3
57
Chart
4
20230809
Hourly
Intraday
$35.18
1.14%
1.23
%
1.5
100
0.2
%
0.12
%
2.3
74
Chart
5
20230724
Hourly
Intraday
$34.22
1.07%
0.32
%
1.1
99
0.24
%
0.12
%
1.1
64
Chart
6
20230607
Hourly
Intraday
$30.7
1.07%
3.46
%
2
66
0.1
%
0.26
%
3
77
Chart
7
20230505
Hourly
Intraday
$29.76
2.14%
3.71
%
1.3
37
0.17
%
-0.14
%
0.5
48
Chart
8
20230414
Hourly
Intraday
$30.72
1.14%
-0.36
%
0.9
93
0.17
%
0.13
%
1.4
79
Chart
9
20230403
Hourly
Intraday
$30.22
1.6%
-0.03
%
1.4
100
0.27
%
0.24
%
1
55
Chart
10
20230330
Hourly
Intraday
$29.49
1.15%
0.48
%
1.6
100
0.17
%
0.07
%
0.2
55
Chart
11
20230321
Hourly
Intraday
$29.21
1.05%
1
%
0.8
98
0.28
%
0.07
%
-0.7
43
Chart
12
20230314
Hourly
Intraday
$29.48
1.61%
0.83
%
0.5
43
0.14
%
-0.14
%
-1.4
34
Chart
13
20230309
Hourly
Intraday
$30.59
1.39%
-1.58
%
1.5
40
0.07
%
-0.07
%
-1.6
28
Chart
14
20230223
Hourly
Intraday
$31.11
1.22%
0.45
%
0.3
50
0.13
%
-0.06
%
-1.3
36
Chart
15
20230126
Hourly
Intraday
$31.6
2.27%
0.1
%
1
14
-0.54
%
0%
-1.5
45
Chart
16
20230124
Hourly
Intraday
$33.25
10%
-0.76
%
1.3
56
1
%
0.44
%
-1.7
44
Chart
17
20230123
Hourly
Intraday
$31.81
1.23%
0.7
%
0.7
17
-0.09
%
-0.16
%
-1.5
39
Chart
18
20230111
Hourly
Intraday
$32.48
1.04%
0.9
%
1
27
-0.12
%
0.06
%
-0.6
55
Chart
19
20230106
Hourly
Intraday
$32.44
1.24%
1.69
%
1.5
65
0%
-0.03
%
-0.5
41
Chart
20
20221221
Hourly
Intraday
$32.75
1.34%
1.92
%
2.2
88
0.12
%
0.06
%
-0.7
35
Chart
21
20221207
Hourly
Intraday
$33.78
1.63%
0.96
%
0.6
14
-0.15
%
-0.12
%
-0.2
51
Chart
22
20221129
Hourly
Intraday
$33.97
1.23%
2.51
%
1.5
39
-0.06
%
-0.03
%
1.7
52
Chart
23
20221122
Hourly
Intraday
$33.71
1.65%
3.2
%
2.2
77
0.12
%
0.15
%
1.4
59
Chart
24
20221111
Hourly
Intraday
$33.87
1.17%
1.37
%
0.9
74
0.24
%
0%
1.2
76
Chart
25
20221110
Hourly
Intraday
$33.27
1.49%
2.91
%
0.7
15
-0.18
%
-0.09
%
1
68
Chart
26
20221101
Hourly
Intraday
$33.65
2.15%
2.17
%
2
95
0.37
%
0.15
%
2
78
Chart
27
20221027
Hourly
Intraday
$32.54
1.12%
1.09
%
0.6
95
0.28
%
0.19
%
2
67
Chart
28
20221026
Hourly
Intraday
$32.16
1.72%
0.94
%
1.3
97
0.38
%
0.22
%
2
62
Chart
29
20221018
Hourly
Intraday
$30.5
1.6%
1.6
%
1.2
68
0.27
%
0.17
%
0.7
57
Chart
30
20221017
Hourly
Intraday
$30.04
1.51%
1.87
%
1.1
34
-0.1
%
0.1
%
0.1
60
Chart
31
20221010
Hourly
Intraday
$30.09
1.36%
-1.44
%
0.9
26
0%
0%
-0.7
35
Chart
32
20221004
Hourly
Intraday
$30.12
1.47%
4.35
%
1.5
99
0.38
%
0.24
%
-0.2
34
Chart
33
20221003
Hourly
Intraday
$29.42
2.02%
2.79
%
2.6
46
0.14
%
0.07
%
-0.9
31
Chart
Avg positive intraday return: 0.99(42%) Avg negative intraday return: -1.49(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230906
Hourly
Intraday
$34.09
-1.03%
-1.74
%
-2.7
0
-0.14
%
-0.09
%
-2.8
41
Chart
2
20230823
Hourly
Intraday
$34.24
-1.39%
0.2
%
-2.4
20
-0.12
%
-0.09
%
0.2
56
Chart
3
20230609
Hourly
Intraday
$31.03
-1.82%
-4.13
%
-0.7
86
0%
0.1
%
1
61
Chart
4
20230530
Hourly
Intraday
$28.46
-1.11%
-0.66
%
-1.1
65
-0.14
%
-0.14
%
-1.8
36
Chart
5
20230525
Hourly
Intraday
$28.9
-1.36%
-0.65
%
-1.9
26
-0.14
%
-0.03
%
-0.5
32
Chart
6
20230518
Hourly
Intraday
$28.68
-1.2%
0.9
%
-1.2
48
-0.03
%
-0.07
%
-0.5
40
Chart
7
20230515
Hourly
Intraday
$28.85
-1.18%
-0.61
%
-1.4
41
-0.1
%
-0.14
%
-1.1
43
Chart
8
20230502
Hourly
Intraday
$29.82
-1.02%
-3.49
%
-1.3
71
-0.07
%
0.13
%
-2.2
39
Chart
9
20230328
Hourly
Intraday
$28.74
-1.42%
-0.21
%
-0.2
99
-0.14
%
-0.03
%
-0.6
35
Chart
10
20230315
Hourly
Intraday
$28.75
-1.38%
-1.61
%
-0.8
49
-0.07
%
-0.27
%
-1.7
29
Chart
11
20230313
Hourly
Intraday
$28.52
-2.52%
0.38
%
-0.4
4
-0.7
%
-0.4
%
-1.9
33
Chart
12
20230310
Hourly
Intraday
$29.21
-2.2%
-3.31
%
-3.2
0
-0.26
%
-0.2
%
-2.4
28
Chart
13
20230228
Hourly
Intraday
$30.44
-1.72%
-1.95
%
-2.4
42
-0.23
%
-0.06
%
-2.4
28
Chart
14
20230224
Hourly
Intraday
$30.85
-1%
0.42
%
-0.8
58
0.06
%
-0.1
%
-1
39
Chart
15
20230217
Hourly
Intraday
$31.59
-1.98%
-2.59
%
-2.6
64
-0.06
%
0%
-1.4
55
Chart
16
20230125
Hourly
Intraday
$30.78
-1.91%
-0.13
%
-0.9
3
-0.32
%
-0.16
%
-1.7
41
Chart
17
20230120
Hourly
Intraday
$31.67
-1.39%
-1.47
%
-0.8
25
0%
-0.19
%
-1.9
39
Chart
18
20221216
Hourly
Intraday
$32.51
-2.97%
-3.43
%
-1.7
32
-0.33
%
0%
-2
44
Chart
19
20221202
Hourly
Intraday
$34.6
-1.04%
0.11
%
-0.6
51
0.03
%
0.06
%
1.9
57
Chart
20
20221128
Hourly
Intraday
$33.4
-1.78%
-1.24
%
-1.8
40
-0.12
%
0.06
%
-0.1
48
Chart
21
20221121
Hourly
Intraday
$32.6
-2.37%
-0.75
%
-1.5
35
-0.12
%
-0.15
%
-0.1
49
Chart
22
20221117
Hourly
Intraday
$33.29
-1.3%
-1.98
%
-1.3
13
-0.18
%
-0.15
%
0
56
Chart
23
20221109
Hourly
Intraday
$33.54
-1.21%
-3.8
%
-1.2
55
-0.09
%
0%
0.4
68
Chart
24
20221013
Hourly
Intraday
$29.25
-1.14%
3.58
%
-0.9
16
-0.3
%
-0.14
%
0.3
58
Chart
25
20220929
Hourly
Intraday
$28.79
-1.65%
-1.53
%
-1.3
80
0.14
%
-0.03
%
-1.5
32
Chart
Avg positive intraday return: 1.49(56%) Avg negative intraday return: -1.04(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA