WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $33.4500 One month high (close): $35.0000

WMB Daily Change: -1.12% Daily StdDev 1.01% WMB EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $33.58(-1.12%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.2%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	14	34.19	34.07	33.84(-0.15)	(0)	33.69(-0.06)	33.64	-1.3	-6	63(-7.4)	-50	[-15]	[-11]	[-9]	-46	101	DT	-0.2	OpenShort	(-10)	-6	-23	-1	-18	-0.7,22	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.84(hourly_sma_20 0.59%) 34.07(daily_ema_10 1.28%) 34.19(daily_ema_20 1.63%)

2	Sep/26	13	34.19	34.07	33.89(-0.09)	33.73(0.03)	33.71(0.03)	33.73	-1.1	-6	70(-5.2)	-45	[-9]	[1]	[11]	-35	66	UR	0.1	SmallShort	(-13)	3	25	12	3	-0.5,28	49
3	Sep/26	9	34.19	34.07	33.92(-0.12)	33.72(0.03)	33.7(-0.09)	33.63	-1.3	-6	75(-2.8)	-50	[-12]	[-12]	[-18]	-26	26	DT	-0.2	OpenShort?	(-10)	-9	-57	11	-15	-0.9,47	49
4	Sep/25	10	34.26	34.14	33.96(-0.09)	33.72(0)	33.73(0.03)	33.86	-0.9	-4	78(-3.9)	-15	[-9]	[1]	[23]	-43	86	UR	0.4	SmallShort	(-8)	3	62	5	18	-0.3,15	45
5	Sep/25	9	34.26	34.14	33.99(-0.15)	33.71(-0.06)	33.72(-0.12)	33.61	-1.5	-4	82(-0.5)	-50	[-15]	[-19]	[-10]	-70	33	DT	-0.3	OpenShort?	(-13)	-12	-25	-5	-6	-1.1,8	45

6	Sep/22	15	34.29	34.12	34.04(-0.09)	33.71(0)	33.76(0.03)	33.71	-1.3	-6	83(1.6)	-50	[-9]	[-0]	[-1]	-60	16	DT	-0.1	OpenShort?	(-10)	3	-3	-1	0	-0.9,13	38
7	Sep/22	14	34.29	34.12	34.07(-0.09)	33.73(-0.18)	33.75(0.06)	33.72	-1.3	-6	81(-1)	-50	[-9]	[-6]	[2]	-58	26	DP	-0.1	OpenShort	(-5)	6	-3	4	20	-1,17	38
8	Sep/22	13	34.29	34.12	34.1(-0.12)	33.79(-0.18)	33.73(0.09)	33.73	-1.3	-6	82(1.1)	-50	[-12]	[-4]	[-6]	-56	62	DT	0	OpenShort	(-10)	9	-28	-0	20	-1,19	38
9	Sep/22	12	34.29	34.12	34.14(-0.06)	33.85(-0.09)	33.73(0)	33.84	-1	-6	81(0.6)	-40	[-6]	[-7]	[3]	-56	-18	DP	0.4	OpenShort	(-8)	0	13	-8	6	-0.9,17	38
10	Sep/22	11	34.29	34.12	34.16(-0.12)	33.88(-0.24)	33.73(0)	33.79	-1.2	-6	80(1.7)	-50	[-12]	[-16]	[15]	-69	34	DP	0.3	OpenShort	(-8)	0	33	10	20	-1.1,9	38

11	Sep/22	10	34.29	34.12	34.2(-0.15)	33.96(-0.26)	33.7(-0.06)	33.66	-1.5	-6	79(2.5)	-50	[-15]	[-24]	[5]	-55	2	DP	-0.1	OpenShort	(-13)	-6	10	12	-9	-1.6,35	38
12	Sep/22	9	34.29	34.12	34.25(-0.15)	34.05(-0.23)	33.72(-0.41)	33.62	-1.6	-6	76(3.2)	-50	[-15]	[-57]	[2]	-33	-122	DP	-0.3	OpenShort?	(-13)	-41	3	21	-20	-1.9,65	38
13	Sep/21	14	34.34	34.15	34.3(-0.17)	34.13(-0.23)	33.86(-0.41)	33.61	-1.8	-8	73(2.7)	-50	[-17]	[-59]	[-22]	-98	-118	DT	-0.8	OpenShort	(-14)	-41	-54	6	-20	-2.2,7	39
14	Sep/21	13	34.34	34.15	34.36(-0.12)	34.21(-0.2)	34(-0.21)	33.83	-1.3	-8	70(5)	-50	[-12]	[-36]	[-1]	-91	-70	DT	-0.6	OpenShort	(-13)	-21	13	-16	-20	-1.9,7	39
15	Sep/21	12	34.34	34.15	34.4(-0.12)	34.28(-0.2)	34.07(-0.44)	33.78	-1.4	-8	65(10)	-50	[-12]	[-58]	[-3]	-95	-168	DT	-1.1	OpenShort	(-10)	-44	15	-11	-20	-2.4,15	39

16	Sep/21	11	34.34	34.15	34.44(-0.12)	34.35(-0.15)	34.22(-0.47)	33.72	-1.6	-8	55(18.7)	-50	[-12]	[-59]	[-63]	-115	-206	DT	-2.3	HoldShort	(-13)	-47	-160	-17	-20	-3.3,18	39
17	Sep/20	10	34.41	34.23	34.48(-0.06)	34.4(-0.06)	34.38(-0.09)	34.38	-0.1	-4	37(-5.7)	-45	[-6]	[-13]	[5]	-44	14	DP	0	OpenShort	(-3)	-9	24	-18	-3	-0.7,24	40
18	Sep/20	9	34.41	34.23	34.5(-0.03)	34.42(-0.03)	34.41(-0.06)	34.28	-0.4	-4	42(1.3)	-15	[-3]	[-8]	[2]	-61	-42	DP	-0.9	OpenShort?	(-5)	-6	22	-21	-20	-1.5,27	40
19	Sep/19	13	34.42	34.19	34.51(-0.03)	34.43(-0.03)	34.43(-0.17)	34.19	-0.7	-6	41(2)	-50	[-3]	[-20]	[-35]	-65	-106	DT	-1.7	OpenShort	(-5)	-18	-87	-19	-20	-2.2,40	42
20	Sep/19	10	34.42	34.19	34.52(0.06)	34.44(0.03)	34.49(0.06)	34.55	0.4	-6	39(-3.7)	20	[6]	[9]	[6]	10	-46	UT	0.4	OpenLong	(3)	6	10	6	17	0.2,55	42

21	Sep/19	9	34.42	34.19	34.5(0.06)	34.43(-0.06)	34.47(0.15)	34.51	0.3	-6	43(-8.7)	25	[6]	[14]	[7]	1	-29	UT	0.3	OpenLong?	(5)	16	13	6	20	0.1,48	42
22	Sep/18	15	34.45	34.2	34.48(0.06)	34.45(-0.09)	34.47(0)	34.46	0	-6	51(-2.3)	5	[6]	[-4]	[3]	-7	-86	RG	0.2	Wait?	(5)	0	3	1	20	-0.1,46	44
23	Sep/18	13	34.45	34.2	34.46(0.03)	34.48(-0.06)	34.47(0)	34.45	0	-6	54(-3.8)	-15	[3]	[-3]	[-0]	-7	-37	RG	0.2	Wait	(5)	0	-8	7	12	-0.1,46	44
24	Sep/18	12	34.45	34.2	34.45(0.06)	34.5(-0.06)	34.42(0.09)	34.48	0.1	-6	57(-2.5)	10	[6]	[7]	[-0]	-16	-38	RG	0.3	Wait	(3)	9	5	-9	-6	0.1,32	44
25	Sep/18	11	34.45	34.2	34.43(0.03)	34.52(-0.06)	34.39(-0.06)	34.46	0	-6	60(-1.6)	5	[3]	[-9]	[15]	-9	-46	RG	0.3	Wait	(5)	-6	51	-6	-6	0.1,39	44

26	Sep/18	9	34.45	34.2	34.42(0.06)	34.54(-0.09)	34.41(-0.23)	34.25	-0.6	-6	62(-5)	-40	[6]	[-28]	[-26]	-29	-198	DR	-0.7	OpenShort?	(0)	-24	-60	-16	-20	-0.8,41	44
27	Sep/15	15	34.46	34.22	34.4(0.09)	34.57(-0.03)	34.49(-0.12)	34.5	0.1	-5	67(-3.7)	10	[9]	[-12]	[5]	12	-120	RG	0	Wait?	(8)	-13	19	-13	12	0.4,52	46
28	Sep/15	14	34.46	34.22	34.37(0.06)	34.58(-0.06)	34.53(-0.14)	34.42	-0.1	-5	70(-5.7)	-5	[6]	[-16]	[-0]	9	-110	RG	-0.4	Wait	(8)	-15	17	-24	-20	0.2,54	46
29	Sep/15	13	34.46	34.22	34.35(0.12)	34.6(0.03)	34.58(-0.2)	34.35	-0.3	-5	76(-12)	-10	[13]	[-16]	[-17]	19	-212	DR	-0.8	OpenShort	(5)	-21	-27	-21	-20	0,69	46
30	Sep/15	12	34.46	34.22	34.31(0.12)	34.59(0.03)	34.65(-0.14)	34.46	0	-5	88(-10.6)	-35	[13]	[-10]	[-26]	50	-154	DR	-0.6	OpenShort	(13)	-15	-63	-10	-20	0.5,87	46

31	Sep/15	10	34.46	34.22	34.27(0.18)	34.58(0.23)	34.7(0.14)	34.72	0.7	-5	99(-1.4)	35	[19]	[31]	[-0]	80	-52	UT	0.1	HoldLong	(15)	15	3	0	-11	1.2,100	46
32	Sep/15	9	34.46	34.22	34.21(0.15)	34.5(0.15)	34.65(0.03)	34.71	0.7	-5	100(1.1)	25	[16]	[15]	[3]	83	-28	UT	0.2	OpenLong?	(13)	3	5	0	17	1.4,98	46
33	Sep/14	14	34.48	34.23	34.16(0.15)	34.45(0.17)	34.64(0.06)	34.69	0.6	-4	99(1.5)	35	[16]	[19]	[4]	81	-8	UT	0.1	OpenLong	(15)	6	10	-2	14	1.4,96	52
34	Sep/14	13	34.48	34.23	34.11(0.12)	34.39(0.15)	34.62(0.23)	34.65	0.5	-4	97(4.4)	40	[13]	[35]	[1]	80	81	UT	0.1	OpenLong	(13)	24	5	-9	14	1.5,92	52
35	Sep/14	12	34.48	34.23	34.07(0.09)	34.34(0.12)	34.54(0.23)	34.63	0.4	-4	93(6.8)	45	[10]	[33]	[7]	83	118	UT	0.3	OpenLong	(10)	24	19	-9	20	1.6,93	52

36	Sep/14	11	34.48	34.23	34.04(0.12)	34.3(0.18)	34.46(0.29)	34.55	0.2	-4	86(5.6)	30	[13]	[43]	[-10]	86	90	CR	0.3	OpenShort	(8)	31	-36	2	17	1.6,96	52
37	Sep/14	10	34.48	34.23	34(0.12)	34.24(0.23)	34.36(0.29)	34.7	0.6	-4	81(11.8)	50	[13]	[46]	[14]	108	150	UT	1.1	HoldLong	(13)	31	29	8	20	2.3,100	52
38	Sep/14	9	34.48	34.23	33.96(0.09)	34.16(0.21)	34.26(0.29)	34.58	0.3	-4	69(12.3)	50	[10]	[44]	[34]	110	157	UT	1.3	HoldLong?	(8)	31	80	17	20	2.4,100	52
39	Sep/13	15	34.46	34.24	33.93(0.03)	34.09(0.18)	34.16(0.03)	34.25	-0.6	-6	56(3.2)	-25	[3]	[12]	[1]	81	61	RG	0.4	Wait?	(5)	3	5	0	-12	1.5,93	44
40	Sep/13	14	34.46	34.24	33.92(0.03)	34.03(0.21)	34.15(0.06)	34.23	-0.6	-6	53(3.3)	-0	[3]	[17]	[16]	83	71	RG	0.4	Wait	(3)	6	47	2	3	1.6,93	44

41	Sep/13	10	34.46	34.24	33.92(0)	33.96(0.09)	34.15(0)	34.04	-1.1	-6	50(-1.1)	-50	[0]	[4]	[-12]	59	40	CR	-0.5	HoldShort	(0)	0	-29	-8	-6	0.7,91	44
42	Sep/13	9	34.46	34.24	33.91(0.03)	33.93(0.15)	34.13(0.18)	34.16	-0.8	-6	51(3.4)	-10	[3]	[26]	[5]	81	88	RG	0.2	Wait?	(0)	19	10	3	15	1.3,98	44
43	Sep/12	15	34.49	34.3	33.91(0)	33.88(0.15)	34.07(0.15)	34.12	-1	-7	48(-2.1)	-40	[0]	[22]	[0]	78	108	RG	0.3	Wait?	(3)	16	-10	14	15	1.2,98
44	Sep/12	14	34.49	34.3	33.91(0)	33.83(0.09)	34.02(0.32)	34.16	-0.9	-7	50(0.1)	-10	[0]	[37]	[10]	82	181	UR	0.8	SmallShort	(0)	34	0	29	20	1.4,97
45	Sep/12	13	34.49	34.3	33.9(-0.03)	33.8(0.06)	33.91(0.36)	34.16	-0.9	-7	50(-1.8)	-30	[-3]	[39]	[25]	72	232	UR	1.4	SmallShort	(0)	38	42	36	20	1.4,87

46	Sep/12	11	34.49	34.3	33.91(-0.03)	33.78(0.06)	33.79(0.21)	33.99	-1.4	-7	51(-4.3)	-20	[-3]	[23]	[16]	37	124	UR	1.1	SmallShort	(-3)	22	18	42	20	0.4,77
47	Sep/12	10	34.49	34.3	33.92(-0.06)	33.78(0)	33.72(0.12)	33.92	-1.5	-7	56(-3.6)	-45	[-6]	[9]	[11]	-4	114	UR	1	SmallShort	(-5)	13	10	29	20	0,46
48	Sep/12	9	34.49	34.3	33.92(0)	33.76(-0.03)	33.68(0.12)	33.88	-1.6	-7	59(0.1)	25	[0]	[9]	[24]	-37	18	UR	0.9	SmallShort?	(-5)	13	69	-12	20	-0.3,21
49	Sep/11	15	34.53	34.37	33.94(-0.06)	33.77(-0.12)	33.64(-0.12)	33.6	-2.5	-10	59(4)	-50	[-6]	[-23]	[-5]	-89	-62	DT	-0.2	OpenShort?	(-5)	-13	3	-30	-12	-1.6,1
50	Sep/11	14	34.53	34.37	33.96(-0.03)	33.81(-0.15)	33.68(-0.24)	33.59	-2.5	-10	55(4.2)	-50	[-3]	[-37]	[-10]	-92	-148	DT	-0.4	OpenShort	(-5)	-26	-8	-31	-20	-1.8,3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI