WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $33.4500 One month high (close): $35.0000

WMB Daily Change: 1.01% Daily StdDev 1.01% WMB EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $33.96(1.01%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7

Sample size 18 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	10	34.26	34.14	33.96(-0.09)	(0)	33.73(0.03)	33.86	-0.9	-4	78(-3.9)	-15	[-9]	[1]	[23]	-43	87	UR	0.4	SmallShort	(-7)	3	61	5	18	-0.3,15	45
Daily Trend: % Up Forces: 34.14(daily_ema_10 0.83%) Down Forces: Support Levels: Resistance Levels: 33.96(weak_hourly_sma_20 0.3%) 34.26(daily_ema_20 1.18%)

2	Sep/25	9	34.26	34.14	33.99(-0.15)	33.71(-0.06)	33.72(-0.12)	33.61	-1.5	-4	82(-0.5)	-50	[-15]	[-19]	[-10]	-70	34	DT	-0.3	OpenShort?	(-12)	-12	-25	-5	-6	-1.1,8	45
3	Sep/22	15	34.29	34.12	34.04(-0.09)	33.71(0)	33.76(0.03)	33.71	-1.3	-6	83(1.6)	-50	[-9]	[-0]	[-1]	-60	17	DT	-0.1	OpenShort?	(-10)	3	-2	-1	0	-0.9,13	38
4	Sep/22	14	34.29	34.12	34.07(-0.09)	33.73(-0.18)	33.75(0.06)	33.72	-1.3	-6	81(-1)	-50	[-9]	[-6]	[2]	-58	27	DP	-0.1	OpenShort	(-5)	6	-2	4	20	-1,17	38
5	Sep/22	13	34.29	34.12	34.1(-0.12)	33.79(-0.18)	33.73(0.09)	33.73	-1.3	-6	82(1.1)	-50	[-12]	[-4]	[-6]	-56	63	DT	0	OpenShort	(-10)	9	-27	-0	20	-1,19	38

6	Sep/22	12	34.29	34.12	34.14(-0.06)	33.85(-0.09)	33.73(0)	33.84	-1	-6	81(0.6)	-40	[-6]	[-7]	[3]	-56	-17	DP	0.4	OpenShort	(-7)	0	12	-8	6	-0.9,17	38
7	Sep/22	11	34.29	34.12	34.16(-0.12)	33.88(-0.24)	33.73(0)	33.79	-1.2	-6	80(1.7)	-50	[-12]	[-16]	[15]	-69	35	DP	0.3	OpenShort	(-7)	0	32	10	20	-1.1,9	38
8	Sep/22	10	34.29	34.12	34.2(-0.15)	33.96(-0.26)	33.7(-0.06)	33.66	-1.5	-6	79(2.5)	-50	[-15]	[-24]	[5]	-55	3	DP	-0.1	OpenShort	(-12)	-6	10	12	-9	-1.6,35	38
9	Sep/22	9	34.29	34.12	34.25(-0.15)	34.05(-0.23)	33.72(-0.41)	33.62	-1.6	-6	76(3.2)	-50	[-15]	[-57]	[2]	-33	-122	DP	-0.3	OpenShort?	(-12)	-41	2	21	-20	-1.9,65	38
10	Sep/21	14	34.34	34.15	34.3(-0.17)	34.13(-0.23)	33.86(-0.41)	33.61	-1.8	-8	73(2.7)	-50	[-17]	[-59]	[-22]	-98	-118	DT	-0.8	OpenShort	(-14)	-41	-54	6	-20	-2.2,7	39

11	Sep/21	13	34.34	34.15	34.36(-0.12)	34.21(-0.2)	34(-0.21)	33.83	-1.3	-8	70(5)	-50	[-12]	[-36]	[-1]	-91	-69	DT	-0.6	OpenShort	(-12)	-21	12	-16	-20	-1.9,7	39
12	Sep/21	12	34.34	34.15	34.4(-0.12)	34.28(-0.2)	34.07(-0.44)	33.78	-1.4	-8	65(10)	-50	[-12]	[-58]	[-3]	-95	-168	DT	-1.1	OpenShort	(-10)	-44	15	-11	-20	-2.4,15	39
13	Sep/21	11	34.34	34.15	34.44(-0.12)	34.35(-0.15)	34.22(-0.47)	33.72	-1.6	-8	55(18.7)	-50	[-12]	[-59]	[-63]	-115	-206	DT	-2.3	HoldShort	(-12)	-47	-159	-17	-20	-3.3,18	39
14	Sep/20	10	34.41	34.23	34.48(-0.06)	34.4(-0.06)	34.38(-0.09)	34.38	-0.1	-4	37(-5.7)	-45	[-6]	[-13]	[5]	-44	15	DP	0	OpenShort	(-3)	-9	24	-18	-3	-0.7,24	40
15	Sep/20	9	34.41	34.23	34.5(-0.03)	34.42(-0.03)	34.41(-0.06)	34.28	-0.4	-4	42(1.3)	-15	[-3]	[-8]	[2]	-61	-42	DP	-0.9	OpenShort?	(-5)	-6	21	-21	-20	-1.5,27	40

16	Sep/19	13	34.42	34.19	34.51(-0.03)	34.43(-0.03)	34.43(-0.17)	34.19	-0.7	-6	41(2)	-50	[-3]	[-20]	[-35]	-65	-106	DT	-1.7	OpenShort	(-5)	-18	-86	-19	-20	-2.2,40	42
17	Sep/19	10	34.42	34.19	34.52(0.06)	34.44(0.03)	34.49(0.06)	34.55	0.4	-6	39(-3.7)	20	[6]	[9]	[6]	10	-47	UT	0.4	OpenLong	(3)	6	10	6	17	0.2,55	42
18	Sep/19	9	34.42	34.19	34.5(0.06)	34.43(-0.06)	34.47(0.15)	34.51	0.3	-6	43(-8.7)	25	[6]	[14]	[7]	1	-29	UT	0.3	OpenLong?	(5)	16	12	6	20	0.1,48	42
19	Sep/18	15	34.45	34.2	34.48(0.06)	34.45(-0.09)	34.47(0)	34.46	0	-6	51(-2.3)	5	[6]	[-4]	[3]	-7	-86	RG	0.2	Wait?	(5)	0	2	1	20	-0.1,46	44
20	Sep/18	13	34.45	34.2	34.46(0.03)	34.48(-0.06)	34.47(0)	34.45	0	-6	54(-3.8)	-15	[3]	[-3]	[-0]	-7	-38	RG	0.2	Wait	(5)	0	-7	7	12	-0.1,46	44

21	Sep/18	12	34.45	34.2	34.45(0.06)	34.5(-0.06)	34.42(0.09)	34.48	0.1	-6	57(-2.5)	10	[6]	[7]	[-0]	-16	-38	RG	0.3	Wait	(3)	9	5	-9	-6	0.1,32	44
22	Sep/18	11	34.45	34.2	34.43(0.03)	34.52(-0.06)	34.39(-0.06)	34.46	0	-6	60(-1.6)	5	[3]	[-9]	[15]	-9	-47	RG	0.3	Wait	(5)	-6	50	-6	-6	0.1,39	44
23	Sep/18	9	34.45	34.2	34.42(0.06)	34.54(-0.09)	34.41(-0.23)	34.25	-0.6	-6	62(-5)	-40	[6]	[-28]	[-26]	-29	-199	DR	-0.7	OpenShort?	(0)	-24	-60	-16	-20	-0.8,41	44
24	Sep/15	15	34.46	34.22	34.4(0.09)	34.57(-0.03)	34.49(-0.12)	34.5	0.1	-5	67(-3.7)	10	[9]	[-12]	[5]	12	-121	RG	0	Wait?	(7)	-13	19	-13	12	0.4,52	46
25	Sep/15	14	34.46	34.22	34.37(0.06)	34.58(-0.06)	34.53(-0.14)	34.42	-0.1	-5	70(-5.7)	-5	[6]	[-16]	[-0]	9	-111	RG	-0.4	Wait	(7)	-15	17	-24	-20	0.2,54	46

26	Sep/15	13	34.46	34.22	34.35(0.12)	34.6(0.03)	34.58(-0.2)	34.35	-0.3	-5	76(-12)	-10	[13]	[-16]	[-17]	19	-214	DR	-0.8	OpenShort	(5)	-21	-26	-21	-20	0,69	46
27	Sep/15	12	34.46	34.22	34.31(0.12)	34.59(0.03)	34.65(-0.14)	34.46	0	-5	88(-10.6)	-35	[13]	[-10]	[-26]	50	-156	DR	-0.6	OpenShort	(12)	-15	-62	-10	-20	0.5,87	46
28	Sep/15	10	34.46	34.22	34.27(0.18)	34.58(0.23)	34.7(0.14)	34.72	0.7	-5	99(-1.4)	35	[19]	[31]	[-0]	80	-54	UT	0.1	HoldLong	(15)	15	2	0	-11	1.2,100	46
29	Sep/15	9	34.46	34.22	34.21(0.15)	34.5(0.15)	34.65(0.03)	34.71	0.7	-5	100(1.1)	25	[16]	[15]	[3]	83	-29	UT	0.2	OpenLong?	(12)	3	5	0	17	1.4,98	46
30	Sep/14	14	34.48	34.23	34.16(0.15)	34.45(0.17)	34.64(0.06)	34.69	0.6	-4	99(1.5)	35	[16]	[19]	[4]	81	-9	UT	0.1	OpenLong	(15)	6	10	-2	14	1.4,96	52

31	Sep/14	13	34.48	34.23	34.11(0.12)	34.39(0.15)	34.62(0.23)	34.65	0.5	-4	97(4.4)	40	[13]	[35]	[1]	80	80	UT	0.1	OpenLong	(12)	24	5	-9	14	1.5,92	52
32	Sep/14	12	34.48	34.23	34.07(0.09)	34.34(0.12)	34.54(0.23)	34.63	0.4	-4	93(6.8)	45	[10]	[33]	[7]	83	118	UT	0.3	OpenLong	(10)	24	19	-9	20	1.6,93	52
33	Sep/14	11	34.48	34.23	34.04(0.12)	34.3(0.18)	34.46(0.29)	34.55	0.2	-4	86(5.6)	30	[13]	[43]	[-10]	86	90	CR	0.3	OpenShort	(7)	31	-36	2	17	1.6,96	52
34	Sep/14	10	34.48	34.23	34(0.12)	34.24(0.23)	34.36(0.29)	34.7	0.6	-4	81(11.8)	50	[13]	[46]	[14]	108	150	UT	1.1	HoldLong	(12)	31	29	8	20	2.3,100	52
35	Sep/14	9	34.48	34.23	33.96(0.09)	34.16(0.21)	34.26(0.29)	34.58	0.3	-4	69(12.3)	50	[10]	[44]	[34]	110	157	UT	1.3	HoldLong?	(7)	31	79	17	20	2.4,100	52

36	Sep/13	15	34.46	34.24	33.93(0.03)	34.09(0.18)	34.16(0.03)	34.25	-0.6	-6	56(3.2)	-25	[3]	[12]	[1]	81	61	RG	0.4	Wait?	(5)	3	5	0	-12	1.5,93	44
37	Sep/13	14	34.46	34.24	33.92(0.03)	34.03(0.21)	34.15(0.06)	34.23	-0.6	-6	53(3.3)	-0	[3]	[17]	[16]	83	71	RG	0.4	Wait	(3)	6	46	2	3	1.6,93	44
38	Sep/13	10	34.46	34.24	33.92(0)	33.96(0.09)	34.15(0)	34.04	-1.1	-6	50(-1.1)	-50	[0]	[4]	[-11]	59	40	CR	-0.5	HoldShort	(0)	0	-29	-8	-6	0.7,91	44
39	Sep/13	9	34.46	34.24	33.91(0.03)	33.93(0.15)	34.13(0.18)	34.16	-0.8	-6	51(3.4)	-10	[3]	[26]	[5]	81	88	RG	0.2	Wait?	(0)	19	10	3	15	1.3,98	44
40	Sep/12	15	34.49	34.3	33.91(0)	33.88(0.15)	34.07(0.15)	34.12	-1	-7	48(-2.1)	-40	[0]	[22]	[0]	78	108	RG	0.3	Wait?	(3)	16	-10	14	15	1.2,98	44

41	Sep/12	14	34.49	34.3	33.91(0)	33.83(0.09)	34.02(0.32)	34.16	-0.9	-7	50(0.1)	-10	[0]	[37]	[10]	82	182	UR	0.8	SmallShort	(0)	34	0	29	20	1.4,97	44
42	Sep/12	13	34.49	34.3	33.9(-0.03)	33.8(0.06)	33.91(0.36)	34.16	-0.9	-7	50(-1.8)	-30	[-3]	[39]	[24]	72	234	UR	1.4	SmallShort	(0)	38	41	36	20	1.4,87	44
43	Sep/12	11	34.49	34.3	33.91(-0.03)	33.78(0.06)	33.79(0.21)	33.99	-1.4	-7	51(-4.3)	-20	[-3]	[23]	[16]	37	125	UR	1.1	SmallShort	(-3)	22	17	42	20	0.4,77	44
44	Sep/12	10	34.49	34.3	33.92(-0.06)	33.78(0)	33.72(0.12)	33.92	-1.5	-7	56(-3.6)	-45	[-6]	[9]	[11]	-4	115	UR	1	SmallShort	(-5)	13	10	29	20	0,46	44
45	Sep/12	9	34.49	34.3	33.92(0)	33.76(-0.03)	33.68(0.12)	33.88	-1.6	-7	59(0.1)	25	[0]	[9]	[29]	-37	19	UR	0.9	SmallShort?	(-5)	13	69	19	20	-0.3,21	44

46	Sep/11	15	34.53	34.37	33.94(-0.06)	33.77(-0.12)	33.64(-0.12)	33.6	-2.5	-10	59(4)	-50	[-6]	[-23]	[-1]	-89	-61	DT	-0.2	OpenShort?	(-5)	-13	2	-3	-12	-1.6,1
47	Sep/11	14	34.53	34.37	33.96(-0.03)	33.81(-0.15)	33.68(-0.24)	33.59	-2.5	-10	55(4.2)	-50	[-3]	[-37]	[-5]	-92	-149	DT	-0.4	OpenShort	(-5)	-26	-7	-3	-20	-1.8,3
48	Sep/11	13	34.53	34.37	33.96(0)	33.86(-0.12)	33.76(-0.15)	33.62	-2.5	-10	51(1.2)	-50	[0]	[-25]	[-15]	-95	-148	DR	-0.7	HoldShort	(-3)	-16	-25	-32	-12	-1.9,3
49	Sep/11	12	34.53	34.37	33.96(0)	33.9(-0.06)	33.81(-0.09)	33.72	-2.2	-10	50(-0.8)	-40	[0]	[-15]	[-1]	-81	-99	DR	-0.5	HoldShort	(0)	-10	17	-27	-20	-1.4,4
50	Sep/11	11	34.53	34.37	33.97(-0.06)	33.92(-0.18)	33.84(-0.21)	33.65	-2.4	-10	51(4.4)	-50	[-6]	[-36]	[-21]	-84	-80	DT	-1	OpenShort	(0)	-22	-46	-28	-15	-1.7,9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI