Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230817	MMC	Hourly	Intraday	$190.39	$188.74	0.08%	-0.87%	-0.79%	-1.4	1.62%	-0.21%	0.32%	Chart
2	20230810	QRVO	Hourly	Intraday	$105.72	$104.41	0.25%	-1.25%	-1%	-1.6	$-5.7%	-0.27%	0.34%	Chart
3	20230620	TSN	Hourly	Intraday	$49.97	$49.83	-0.83%	-0.28%	-1.11%	-1.4	0.26%	-0.22%	0.27%	Chart
4	20230531	IYT	Hourly	Intraday	$224.19	$223.21	-0.77%	-0.43%	-1.2%	-1.3	4.03%	-0.26%	0.3%	Chart
5	20230523	TRV	Hourly	Intraday	$181.46	$179.31	0.2%	-1.19%	-0.99%	-1.1	$-5.62%	-0.24%	0.3%	Chart
6	20230503	EQIX	Hourly	Intraday	$704.67	$696.73	0.16%	-1.13%	-0.97%	-1.5	7.63%	-0.26%	0.26%	Chart
7	20230105	PG	Hourly	Intraday	$151.85	$150.34	-0.25%	-0.99%	-1.24%	-1.4	$-0.35%	-0.22%	0.33%	Chart
8	20221230	KMB	Hourly	Intraday	$136.62	$135.75	-0.46%	-0.63%	-1.09%	-1.1	0.94%	-0.25%	0.38%	Chart
9	20221228	APD	Hourly	Intraday	$312.85	$309.64	0.21%	-1.03%	-0.82%	-1.3	$-0.45%	-0.19%	0.34%	Chart
10	20220506	PM	Hourly	Intraday	$99.01	$98.94	-0.76%	-0.07%	-0.83%	-1.4	5.55%	-0.21%	0.32%	Chart
11	20220412	XLF	Hourly	Intraday	$37.94	$37.31	0.58%	-1.67%	-1.09%	-1.6	1.53%	-0.27%	0.31%	Chart
12	20220119	AVB	Hourly	Intraday	$249.46	$245.97	0.6%	-1.41%	-0.81%	-1.6	$-2.22%	-0.26%	0.33%	Chart
13	20211126	SPLV	Hourly	Intraday	$64.4	$63.86	-0.37%	-0.84%	-1.21%	-1.2	0.02%	-0.19%	0.28%	Chart
14	20211124	KO	Hourly	Intraday	$55.61	$55.43	-0.48%	-0.33%	-0.81%	-1.5	$-4.26%	-0.18%	0.28%	Chart
15	20210917	ICE	Hourly	Intraday	$118.29	$117.7	-0.53%	-0.5%	-1.03%	-1.1	0.8%	-0.19%	0.33%	Chart
16	20210917	XLC	Hourly	Intraday	$83.82	$83.14	-0.3%	-0.81%	-1.11%	-1.5	$-0.84%	-0.27%	0.31%	Chart
17	20210908	MRK	Hourly	Intraday	$75.26	$75.36	-0.95%	0.13%	-0.82%	-1.5	$-3.38%	-0.25%	0.24%	Chart
18	20210907	VYM	Hourly	Intraday	$107.13	$106.56	-0.42%	-0.53%	-0.95%	-1.5	$-1.35%	-0.21%	0.28%	Chart
19	20210903	ITW	Hourly	Intraday	$229.98	$228.53	-0.49%	-0.63%	-1.12%	-1.4	$-4.02%	-0.18%	0.36%	Chart
20	20210809	UNH	Hourly	Intraday	$414.24	$410.87	-0.21%	-0.81%	-1.02%	-1.1	1.54%	-0.23%	0.24%	Chart
21	20210624	HLT	Hourly	Intraday	$125.87	$124.51	0.15%	-1.08%	-0.93%	-1.1	$-0.71%	-0.28%	0.38%	Chart
22	20210602	HSIC	Hourly	Intraday	$75.94	$75.39	-0.14%	-0.73%	-0.87%	-1.6	2.94%	-0.22%	0.33%	Chart
23	20210526	ITW	Hourly	Intraday	$229.03	$230.02	-1.53%	0.43%	-1.1%	-1.4	1.91%	-0.19%	0.27%	Chart
24	20210112	MSFT	Hourly	Intraday	$215.48	$215.1	-0.92%	-0.18%	-1.1%	-1.2	4.4%	-0.27%	0.28%	Chart
25	20210106	PCY	Hourly	Intraday	$28.46	$28.42	-0.87%	-0.14%	-1.01%	-1.5	$-0.53%	-0.21%	0.24%	Chart
26	20200624	HYG	Hourly	Intraday	$0	$82.09	-100%	98.98%	-1.02%	-1.3	$-0.68%	-0.27%	0.34%	Chart
27	20200507	AMT	Hourly	Intraday	$236.79	$235.25	-0.2%	-0.65%	-0.85%	-1.3	$-2.39%	-0.23%	0.31%	Chart
28	20191224	NTES	Hourly	Intraday	$0	$60.17	-100%	99.18%	-0.82%	-1.4	9.26%	-0.25%	0.37%	Chart
29	20191211	XLRE	Hourly	Intraday	$38.02	$38.01	-0.73%	-0.03%	-0.76%	-1.5	$-0.03%	-0.23%	0.3%	Chart
30	20191008	XHB	Hourly	Intraday	$0	$43.01	-100%	98.99%	-1.01%	-1.2	3.42%	-0.21%	0.32%	Chart
31	20190927	LOW	Hourly	Intraday	$0	$109.54	-100%	98.93%	-1.07%	-1.7	$-1.94%	-0.26%	0.38%	Chart
32	20190925	CNC	Hourly	Intraday	$0	$45.33	-100%	99.02%	-0.98%	-1.2	$-5.74%	-0.28%	0.29%	Chart
33	20190524	BIIB	Hourly	Intraday	$0	$227.06	-100%	99.15%	-0.85%	-1.2	$-1.61%	-0.18%	0.24%	Chart
34	20190523	ABT	Hourly	Intraday	$0	$75.63	-100%	99.17%	-0.83%	-1.1	0.09%	-0.25%	0.24%	Chart
35	20190508	YUM	Hourly	Intraday	$0	$100.49	-100%	99.03%	-0.97%	-1.5	$-0.13%	-0.28%	0.37%	Chart
36	20190506	FIVG	Hourly	Intraday	$0	$25.46	-100%	99.1%	-0.9%	-1.2	$-7.18%	-0.2%	0.24%	Chart
37	20190424	EWJ	Hourly	Intraday	$0	$54.78	-100%	98.77%	-1.23%	-1.3	0.82%	-0.18%	0.27%	Chart
38	20190228	AMAT	Hourly	Intraday	$0	$38.34	-100%	98.87%	-1.13%	-1.6	$-2.01%	-0.25%	0.34%	Chart
39	20180924	SPLV	Hourly	Intraday	$0	$49.7	-100%	98.83%	-1.17%	-1.4	$-0.46%	-0.22%	0.25%	Chart
40	20180919	AVB	Hourly	Intraday	$0	$182.1	-100%	98.92%	-1.08%	-1.2	$-2.14%	-0.18%	0.29%	Chart
41	20180917	XRT	Hourly	Intraday	$0	$50.88	-100%	98.98%	-1.02%	-1.5	$-0.24%	-0.23%	0.36%	Chart
42	20180810	VT	Hourly	Intraday	$0	$73.78	-100%	98.87%	-1.13%	-1.5	0.01%	-0.21%	0.25%	Chart
43	20180801	XRT	Hourly	Intraday	$0	$48.69	-100%	98.83%	-1.17%	-1.4	3.45%	-0.26%	0.34%	Chart
44	20180720	DG	Hourly	Intraday	$0	$98.17	-100%	98.96%	-1.04%	-1.2	$-0.75%	-0.26%	0.26%	Chart
45	20180703	ADP	Hourly	Intraday	$0	$131.6	-100%	99.11%	-0.89%	-1.2	1.28%	-0.21%	0.28%	Chart
46	20180627	BAX	Hourly	Intraday	$0	$72.55	-100%	99.19%	-0.81%	-1.3	1.72%	-0.2%	0.35%	Chart
47	20180206	GLD	Hourly	Intraday	$0	$125.38	-100%	98.95%	-1.05%	-1.3	0.56%	-0.22%	0.3%	Chart
48	20180104	PM	Hourly	Intraday	$0	$98.02	-100%	99.24%	-0.76%	-1.6	1.34%	-0.23%	0.31%	Chart
49	20171206	APD	Hourly	Intraday	$0	$160.42	-100%	99.04%	-0.96%	-1.5	1.29%	-0.27%	0.36%	Chart
50	20171204	DHR	Hourly	Intraday	$0	$92.09	-100%	98.93%	-1.07%	-1.1	0.42%	-0.26%	0.34%	Chart
51	20171120	ETR	Hourly	Intraday	$0	$85.65	-100%	99.01%	-0.99%	-1.3	0.81%	-0.23%	0.34%	Chart
52	20171109	XLB	Hourly	Intraday	$0	$56.79	-100%	99.15%	-0.85%	-1.2	0.05%	-0.23%	0.24%	Chart
53	20171020	IBB	Hourly	Intraday	$0	$110.6	-100%	99.02%	-0.98%	-1.1	$-4.73%	-0.27%	0.29%	Chart
54	20170919	EIX	Hourly	Intraday	$0	$79.71	-100%	98.96%	-1.04%	-1.6	$-0.7%	-0.26%	0.36%	Chart
55	20170803	GOOGL	Hourly	Intraday	$0	$940.3	-100%	99.23%	-0.77%	-1.3	$-1.78%	-0.26%	0.33%	Chart
56	20170621	APD	Hourly	Intraday	$0	$143.48	-100%	99.13%	-0.87%	-1.3	0.95%	-0.28%	0.34%	Chart
57	20170516	MCO	Hourly	Intraday	$0	$115.23	-100%	99.24%	-0.76%	-1.1	$-0.3%	-0.25%	0.37%	Chart
58	20170501	COP	Hourly	Intraday	$0	$45.65	-100%	99.1%	-0.9%	-1.5	$-0.74%	-0.19%	0.36%	Chart
59	20170410	SMH	Hourly	Intraday	$0	$75.86	-100%	99.12%	-0.88%	-1.2	$-1.31%	-0.27%	0.38%	Chart
60	20170403	APH	Hourly	Intraday	$0	$35.15	-100%	98.76%	-1.24%	-1.4	$-0.92%	-0.2%	0.32%	Chart
61	20170324	PFE	Hourly	Intraday	$0	$31.63	-100%	99.15%	-0.85%	-1.4	0.62%	-0.19%	0.3%	Chart
62	20170320	EXC	Hourly	Intraday	$0	$33.26	-100%	98.78%	-1.22%	-1.3	0.76%	-0.21%	0.32%	Chart
63	20170314	XAR	Hourly	Intraday	$0	$67.3	-100%	99.07%	-0.93%	-1.4	$-0.86%	-0.24%	0.31%	Chart
64	20170309	UAL	Hourly	Intraday	$0	$72.54	-100%	98.77%	-1.23%	-1.5	$-6.87%	-0.2%	0.28%	Chart
65	20170303	AZO	Hourly	Intraday	$0	$725.24	-100%	98.87%	-1.13%	-1.4	$-1.13%	-0.2%	0.35%	Chart
66	20170125	LMT	Hourly	Intraday	$0	$236.85	-100%	99.24%	-0.76%	-1.2	$-0.04%	-0.24%	0.3%	Chart
67	20161228	GD	Hourly	Intraday	$0	$166.18	-100%	99.12%	-0.88%	-1.3	1.79%	-0.26%	0.25%	Chart
68	20161220	SHW	Hourly	Intraday	$0	$88.73	-100%	99%	-1%	-1.1	1.54%	-0.26%	0.38%	Chart
69	20161207	XLV	Hourly	Intraday	$0	$65.54	-100%	99.14%	-0.86%	-1.6	2.19%	-0.26%	0.27%	Chart
70	20161130	A	Hourly	Intraday	$0	$43.98	-100%	98.88%	-1.12%	-1.1	2.3%	-0.23%	0.38%	Chart
71	20160916	JPM	Hourly	Intraday	$0	$61.95	-100%	98.77%	-1.23%	-1.4	2.17%	-0.26%	0.25%	Chart
72	20160831	UDOW	Hourly	Intraday	$0	$37.69	-100%	99.02%	-0.98%	-1.1	1.41%	-0.26%	0.34%	Chart
73	20160622	CNCR	Hourly	Intraday	$0	$22.41	-100%	99.12%	-0.88%	-1.1	1.25%	-0.22%	0.29%	Chart
74	20160613	HAS	Hourly	Intraday	$0	$79.37	-100%	99%	-1%	-1.1	1.28%	-0.27%	0.27%	Chart
75	20160512	GS	Hourly	Intraday	$0	$151.67	-100%	99.15%	-0.85%	-1.3	$-2.13%	-0.18%	0.38%	Chart
76	20160413	T	Hourly	Intraday	$0	$33.46	-100%	98.91%	-1.09%	-1.1	1.23%	-0.21%	0.38%	Chart
77	20160407	IVE	Hourly	Intraday	$0	$88.72	-100%	98.84%	-1.16%	-1.2	2.75%	-0.28%	0.38%	Chart
78	20160331	PNC	Hourly	Intraday	$0	$78.69	-100%	99.09%	-0.91%	-1.2	$-3.67%	-0.19%	0.26%	Chart
79	20160301	IEF	Hourly	Intraday	$0	$109.55	-100%	99.08%	-0.92%	-1.5	$-0.02%	-0.19%	0.38%	Chart
80	20151106	XLP	Hourly	Intraday	$0	$49.18	-100%	98.91%	-1.09%	-1.3	$-2.75%	-0.28%	0.36%	Chart
81	20150812	BRK.B	Hourly	Intraday	$0	$141.6	-100%	99.16%	-0.84%	-1.5	$-0.8%	-0.27%	0.37%	Chart
82	20150608	PGR	Hourly	Intraday	$0	$24.35	-100%	99.16%	-0.84%	-1.3	1.88%	-0.2%	0.26%	Chart
83	20150608	GOOGL	Hourly	Intraday	$0	$543.48	-100%	98.9%	-1.1%	-1.2	$-0.09%	-0.21%	0.28%	Chart
84	20150605	MDT	Hourly	Intraday	$0	$69.6	-100%	99.24%	-0.76%	-1.3	0.08%	-0.23%	0.37%	Chart
85	20150602	MO	Hourly	Intraday	$0	$43.36	-100%	98.89%	-1.11%	-1.4	$-4.09%	-0.25%	0.26%	Chart
86	20150430	XLU	Hourly	Intraday	$0	$44.22	-100%	98.84%	-1.16%	-1.2	$-1.13%	-0.22%	0.31%	Chart
87	20150430	DIA	Hourly	Intraday	$0	$164.08	-100%	98.95%	-1.05%	-1.3	0.62%	-0.25%	0.35%	Chart
88	20150427	IWM	Hourly	Intraday	$0	$124.47	-100%	98.9%	-1.1%	-1.2	$-1.66%	-0.18%	0.32%	Chart
89	20150317	MA	Hourly	Intraday	$0	$85.56	-100%	99.17%	-0.83%	-1.2	1.73%	-0.2%	0.37%	Chart
90	20150306	TRV	Hourly	Intraday	$0	$96.45	-100%	98.83%	-1.17%	-1.7	0.87%	-0.21%	0.35%	Chart
91	20141210	MDLZ	Hourly	Intraday	$0	$35.21	-100%	98.83%	-1.17%	-1.4	$-5.54%	-0.28%	0.36%	Chart
92	20141126	CVX	Hourly	Intraday	$0	$96.66	-100%	99.1%	-0.9%	-1.3	$-2.46%	-0.23%	0.36%	Chart
93	20140923	WMT	Hourly	Intraday	$0	$67.33	-100%	99.07%	-0.93%	-1.2	1.15%	-0.19%	0.27%	Chart
94	20140923	MCHP	Hourly	Intraday	$0	$42.76	-100%	98.96%	-1.04%	-1.5	$-0.57%	-0.23%	0.34%	Chart
95	20140912	ANSS	Hourly	Intraday	$0	$80.19	-100%	99.06%	-0.94%	-1.5	$-0.77%	-0.23%	0.34%	Chart
96	20140728	UPS	Hourly	Intraday	$0	$89.01	-100%	99.12%	-0.88%	-1.1	$-5.34%	-0.27%	0.34%	Chart
97	20140725	XLY	Hourly	Intraday	$0	$66.82	-100%	98.89%	-1.11%	-1.5	$-1.75%	-0.21%	0.34%	Chart
98	20140702	TMO	Hourly	Intraday	$0	$115.91	-100%	99.24%	-0.76%	-1.6	$-0.76%	-0.18%	0.25%	Chart
99	20140625	ADM	Hourly	Intraday	$0	$43.89	-100%	99.12%	-0.88%	-1.5	3.26%	-0.25%	0.36%	Chart
100	20131112	ES	Hourly	Intraday	$0	$41.95	-100%	99.01%	-0.99%	-1.2	1.12%	-0.24%	0.37%	Chart
Total return: -98.52%
Avg positive open return: 0.28(8%)   Avg negative open return: -79.47(92%)
Avg positive intraday return: 96.38(75%)   Avg negative intraday return: -0.73(25%)
Avg positive next week return: 1.85(48%)   Avg negative next week return: -2.07(52%)