|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 3, 2023 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.3700 One month high (close): $34.4500
WMB Daily Change: 2.26% Daily StdDev 1.34% WMB EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $34.44(2.26%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| Thu. Aug. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 15 | 33.76 | 34.07 | 34.17(0.09) | 34.25(0.06) | 34.07(0.09) | 34.48 | 1.3 | | 10 | 43(-0.2) | 50 | [7] | [13] | [10] | 82 | 22 | UT | 1.7 | HoldLong? | | (2) | 7 | -2 | 49 | 20 | 1.3,99 | 66 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.25(hourly_sma_10 -0.67%) 34.17(hourly_sma_20 -0.9%) 34.07(daily_ema_10 -1.19%) 33.76(daily_ema_20 -2.09%) Resistance Levels:
|
| 2 | Aug/3 | 10 | 33.76 | 34.07 | 34.14(0.06) | 34.23(0.12) | 34.04(0.03) | 34.49 | 1.3 | | 10 | 44(2.3) | 50 | [5] | [10] | [69] | 83 | 45 | UT | 1.8 | OpenLong | | (9) | 2 | 187 | 34 | 15 | 1.4,98 | 66 | 3 | Aug/2 | 9 | 33.66 | 33.99 | 34.12(-0.03) | 34.19(-0.09) | 34.03(-0.47) | 33.63 | -0.1 | | 8 | 41(6.5) | 0 | [-2] | [-38] | [-24] | -5 | -230 | RG | -1.7 | SmallLong? | | (-4) | -35 | -39 | -22 | -20 | -2.1,98 | 42 | 4 | Aug/1 | 11 | 33.61 | 33.96 | 34.13(-0.06) | 34.22(-0.12) | 34.19(-0.47) | 33.81 | 0.3 | | 9 | 35(2.9) | -5 | [-5] | [-40] | [-23] | -64 | -150 | RG | -1.9 | SmallLong | | (-2) | -36 | -32 | -48 | -20 | -1.6,26 | 49 | 5 | Aug/1 | 10 | 33.61 | 33.96 | 34.15(0.03) | 34.26(-0.03) | 34.35(-0.23) | 33.96 | 0.6 | | 9 | 32(-0.7) | 15 | [2] | [-15] | [-38] | -20 | -146 | DR | -2 | OpenShort | | (0) | -17 | -81 | -37 | -20 | -1,55 | 49 | | | |
6 | Aug/1 | 9 | 33.61 | 33.96 | 34.14(0.06) | 34.27(0.12) | 34.35(0) | 34.34 | 1.2 | | 9 | 33(-0.5) | 45 | [4] | [7] | [-8] | 61 | 1 | CR | -0.5 | HoldShort? | | (4) | 0 | -15 | -17 | -6 | 1,86 | 49 | 7 | Jul/31 | 15 | 33.54 | 33.89 | 34.12(0.06) | 34.23(0.09) | 34.43(0.23) | 34.41 | 1.4 | | 10 | 33(2.8) | 50 | [4] | [24] | [-2] | 79 | 77 | CR | -0.1 | OpenShort? | | (7) | 17 | -4 | -10 | 12 | 1.5,91 | 62 | 8 | Jul/31 | 13 | 33.54 | 33.89 | 34.1(0.06) | 34.2(0.09) | 34.35(0.29) | 34.43 | 1.4 | | 10 | 30(2.2) | 50 | [4] | [28] | [-4] | 91 | 112 | CR | 0.4 | OpenShort | | (4) | 21 | -17 | -5 | 20 | 1.8,96 | 62 | 9 | Jul/31 | 11 | 33.54 | 33.89 | 34.08(0.06) | 34.17(0.15) | 34.25(0.23) | 34.51 | 1.6 | | 10 | 28(5.1) | 50 | [4] | [26] | [13] | 113 | 127 | UT | 1.5 | HoldLong | | (4) | 16 | 11 | 33 | 20 | 2.5,100 | 62 | 10 | Jul/31 | 10 | 33.54 | 33.89 | 34.06(0.06) | 34.12(0.09) | 34.17(0.18) | 34.46 | 1.5 | | 10 | 23(5.2) | 50 | [4] | [20] | [20] | 109 | 105 | UT | 2 | HoldLong | | (4) | 13 | 26 | 39 | 20 | 2.8,89 | 62 | | | |
11 | Jul/31 | 9 | 33.54 | 33.89 | 34.04(0.03) | 34.09(0.15) | 34.11(0.21) | 34.34 | 1.3 | | 10 | 18(3.6) | 50 | [2] | [24] | [26] | 106 | 113 | UT | 2.1 | HoldLong? | | (2) | 15 | 64 | 17 | 18 | 2.7,88 | 62 | 12 | Jul/28 | 13 | 33.45 | 33.75 | 34.04(0) | 34.09(0) | 34.11(0) | 34.04 | 1 | | 8 | 14(-2.2) | 50 | [0] | [2] | [7] | 15 | 0 | UR | 0 | SmallShort | | (0) | 0 | 26 | -11 | 0 | 0.1,62 | 66 | 13 | Jul/28 | 9 | 33.45 | 33.75 | 34.04(0) | 34.04(-0.03) | 34.04(-0.12) | 33.92 | 0.8 | | 8 | 16(-0.6) | 15 | [0] | [-8] | [-18] | -7 | -60 | DR | -1.2 | OpenShort? | | (-2) | -9 | -43 | -7 | -20 | -1.1,71 | 66 | 14 | Jul/27 | 12 | 33.37 | 33.68 | 34.03(0.03) | 34.05(0.06) | 34.04(0) | 34.12 | 1.2 | | 8 | 17(0) | 50 | [2] | [3] | [3] | 54 | -0 | UT | 0.4 | OpenLong | | (2) | 0 | -2 | 9 | 20 | 0.9,81 | 67 | 15 | Jul/27 | 9 | 33.37 | 33.68 | 34.02(0.03) | 34.03(0.03) | 34.04(0) | 34.13 | 1.2 | | 8 | 17(-0.5) | 50 | [2] | [2] | [9] | 47 | 1 | UT | 0.5 | OpenLong? | | (2) | 0 | 26 | -3 | 6 | 1,72 | 67 | | | |
16 | Jul/26 | 15 | 33.27 | 33.69 | 34.01(0.03) | 34.02(0.06) | 34.08(0.12) | 34.01 | 1.1 | | 11 | 18(0.2) | 50 | [2] | [12] | [-3] | 15 | 1 | CR | -0.6 | HoldShort? | | (2) | 9 | -4 | -4 | -12 | 0,65 | 71 | 17 | Jul/26 | 14 | 33.27 | 33.69 | 34(0.03) | 34.02(0) | 34.04(-0.03) | 34.03 | 1.2 | | 11 | 17(-1) | 50 | [2] | [-0] | [-6] | 28 | -26 | DR | -0.1 | OpenShort | | (2) | -2 | -17 | -1 | 0 | 0.3,70 | 71 | 18 | Jul/26 | 13 | 33.27 | 33.69 | 33.99(0.09) | 34.02(0) | 34.05(0.09) | 34.11 | 1.3 | | 11 | 18(-3.7) | 50 | [6] | [9] | [7] | 56 | -26 | UT | 0.5 | OpenLong | | (4) | 6 | 2 | 28 | 18 | 1,81 | 71 | 19 | Jul/26 | 12 | 33.27 | 33.69 | 33.96(0.09) | 34.02(0) | 34.02(0.09) | 34.1 | 1.3 | | 11 | 22(-4.1) | 50 | [6] | [9] | [-1] | 27 | -26 | CR | 0.6 | HoldShort | | (4) | 6 | -11 | 2 | 20 | 1,52 | 71 | 20 | Jul/26 | 11 | 33.27 | 33.69 | 33.93(0.09) | 34(0.03) | 33.99(0.12) | 34.15 | 1.3 | | 11 | 26(-1.9) | 50 | [6] | [12] | [26] | 30 | 1 | UT | 0.9 | OpenLong | | (9) | 9 | 72 | 5 | 18 | 1.3,47 | 71 | | | |
21 | Jul/26 | 9 | 33.27 | 33.69 | 33.9(0.06) | 33.99(-0.06) | 33.95(-0.03) | 33.82 | 0.8 | | 11 | 28(-5.3) | 35 | [4] | [-2] | [-21] | -29 | -86 | DR | -0.7 | OpenShort? | | (2) | -2 | -50 | -15 | -20 | -0.4,31 | 71 | 22 | Jul/25 | 15 | 33.14 | 33.68 | 33.88(0.12) | 34.01(-0.06) | 33.95(0) | 34.05 | 1.2 | | 13 | 33(0) | 50 | [9] | [2] | [7] | 21 | -66 | UT | 0.4 | OpenLong? | | (9) | 0 | 18 | -2 | 12 | 0.8,51 | 69 | 23 | Jul/25 | 14 | 33.14 | 33.68 | 33.84(0.06) | 34.03(0.03) | 33.96(-0.06) | 33.97 | 1.1 | | 13 | 33(-0.8) | 50 | [4] | [-0] | [-2] | 16 | -33 | DR | 0 | OpenShort | | (7) | -4 | 0 | -5 | -12 | 0.5,53 | 69 | 24 | Jul/25 | 13 | 33.14 | 33.68 | 33.82(0.09) | 34.02(0.03) | 33.98(-0.09) | 33.97 | 1.1 | | 13 | 34(-2.5) | 50 | [6] | [-2] | [-2] | 16 | -68 | DR | -0 | OpenShort | | (7) | -6 | 4 | -14 | -15 | 0.6,51 | 69 | 25 | Jul/25 | 12 | 33.14 | 33.68 | 33.79(0.09) | 34.01(0.03) | 34.01(-0.12) | 33.95 | 1.1 | | 13 | 37(-2.3) | 50 | [6] | [-4] | [3] | 28 | -65 | RG | -0.2 | Wait | | (7) | -8 | 18 | -12 | -12 | 0.6,63 | 69 | | | |
26 | Jul/25 | 9 | 33.14 | 33.68 | 33.76(0.09) | 34(0.03) | 34.05(-0.03) | 33.87 | 1 | | 13 | 39(-2.5) | 50 | [6] | [2] | [-17] | 31 | -63 | CR | -0.6 | HoldShort? | | (7) | -2 | -37 | -14 | -20 | 0.4,71 | 69 | 27 | Jul/24 | 15 | 33 | 33.64 | 33.73(0.12) | 33.99(0.06) | 34.06(-0.12) | 34.04 | 1.2 | | 16 | 41(4.2) | 50 | [8] | [-1] | [-3] | 57 | -54 | DR | -0.1 | OpenShort? | | (9) | -8 | -4 | -7 | -9 | 1,82 | 64 | 28 | Jul/24 | 14 | 33 | 33.64 | 33.69(0.12) | 33.97(0.12) | 34.1(0.12) | 34.06 | 1.3 | | 16 | 37(0.4) | 50 | [8] | [17] | [-5] | 65 | 25 | CR | -0.1 | HoldShort | | (9) | 8 | -11 | -5 | -3 | 1.2,85 | 64 | 29 | Jul/24 | 13 | 33 | 33.64 | 33.65(0.12) | 33.93(0.21) | 34.06(0.15) | 34.11 | 1.3 | | 16 | 37(1.7) | 50 | [8] | [23] | [-1] | 72 | 62 | CR | 0.2 | HoldShort | | (9) | 10 | 4 | -14 | 0 | 1.5,84 | 64 | 30 | Jul/24 | 12 | 33 | 33.64 | 33.61(0.06) | 33.86(0.15) | 34.01(0.15) | 34.09 | 1.3 | | 16 | 35(2.4) | 50 | [4] | [19] | [4] | 78 | 118 | UT | 0.3 | OpenLong | | (9) | 10 | 15 | -4 | 0 | 1.6,88 | 64 | | | |
31 | Jul/24 | 10 | 33 | 33.64 | 33.59(0.12) | 33.81(0.21) | 33.96(0.09) | 34.02 | 1.2 | | 16 | 33(1.6) | 50 | [8] | [19] | [-15] | 81 | 38 | CR | 0.2 | OpenShort | | (4) | 6 | -42 | -6 | 6 | 1.6,91 | 64 | 32 | Jul/24 | 9 | 33 | 33.64 | 33.55(0.12) | 33.74(0.24) | 33.93(0.24) | 34.22 | 1.5 | | 16 | 31(5.7) | 50 | [8] | [30] | [31] | 114 | 144 | UT | 1.1 | HoldLong? | | (11) | 17 | 80 | 4 | 20 | 2.6,99 | 64 | 33 | Jul/21 | 15 | 32.84 | 33.53 | 33.51(0.06) | 33.66(0.12) | 33.85(0.18) | 33.85 | 1.1 | | 17 | 25(4.4) | 50 | [4] | [21] | [-1] | 89 | 85 | CR | 0 | OpenShort? | | (4) | 13 | -7 | -7 | 20 | 1.6,99 | 64 | 34 | Jul/21 | 14 | 32.84 | 33.53 | 33.49(0.06) | 33.62(0.15) | 33.79(0.21) | 33.88 | 1.1 | | 17 | 21(2.1) | 50 | [4] | [24] | [3] | 100 | 113 | TP | 0.5 | OpenShort | | (7) | 15 | 7 | -7 | 18 | 2,100 | 64 | 35 | Jul/21 | 13 | 32.84 | 33.53 | 33.47(0.03) | 33.57(0.15) | 33.72(0.18) | 33.85 | 1.1 | | 17 | 19(2.3) | 50 | [2] | [21] | [4] | 103 | 124 | TP | 0.7 | OpenShort | | (4) | 12 | 2 | 4 | 20 | 2.1,100 | 64 | | | |
36 | Jul/21 | 12 | 32.84 | 33.53 | 33.46(0.09) | 33.52(0.18) | 33.66(0.3) | 33.84 | 1.1 | | 17 | 17(2.9) | 50 | [6] | [31] | [6] | 110 | 96 | UT | 1.1 | HoldLong | | (2) | 21 | 4 | 19 | 18 | 2.4,100 | 64 | 37 | Jul/21 | 11 | 32.84 | 33.53 | 33.43(0.09) | 33.46(0.18) | 33.56(0.3) | 33.82 | 1 | | 17 | 14(2.7) | 50 | [6] | [31] | [25] | 122 | 106 | UT | 2 | HoldLong | | (4) | 21 | 50 | 27 | 20 | 3,97 | 64 | 38 | Jul/20 | 14 | 32.68 | 33.43 | 33.4(0.03) | 33.4(0.06) | 33.46(0.03) | 33.59 | 0.9 | | 17 | 11(0.9) | 50 | [2] | [8] | [13] | 91 | 38 | UT | 1.2 | HoldLong | | (4) | 2 | 18 | 28 | 20 | 1.8,96 | | 39 | Jul/20 | 13 | 32.68 | 33.43 | 33.39(0.06) | 33.38(0.06) | 33.45(0.09) | 33.51 | 0.8 | | 17 | 10(-1) | 50 | [4] | [12] | [1] | 54 | 4 | UT | 0.6 | OpenLong | | (4) | 6 | -4 | 15 | 3 | 1.1,76 | | 40 | Jul/20 | 12 | 32.68 | 33.43 | 33.37(0.06) | 33.38(0) | 33.42(0.15) | 33.53 | 0.8 | | 17 | 11(-0.3) | 50 | [4] | [14] | [15] | 42 | 29 | UT | 1 | OpenLong | | (4) | 10 | 39 | -3 | 20 | 1.4,57 | | | | |
41 | Jul/20 | 11 | 32.68 | 33.43 | 33.35(0.03) | 33.38(0) | 33.37(0.03) | 33.35 | 0.7 | | 17 | 11(-0.4) | 50 | [2] | [5] | [2] | 7 | -22 | UT | -0.2 | OpenLong | | (2) | 2 | 2 | 6 | 3 | 0,57 | | 42 | Jul/20 | 10 | 32.68 | 33.43 | 33.35(0) | 33.36(-0.06) | 33.37(0) | 33.34 | 0.6 | | 17 | 12(-0.9) | 30 | [0] | [1] | [-13] | 8 | 0 | CR | -0.2 | HoldShort | | (2) | 0 | -44 | 10 | -3 | 0,58 | | 43 | Jul/20 | 9 | 32.68 | 33.43 | 33.34(0.03) | 33.38(0.06) | 33.36(0.18) | 33.54 | 0.8 | | 17 | 13(1.4) | 50 | [2] | [18] | [22] | 51 | 74 | UT | 1.4 | OpenLong? | | (2) | 12 | 44 | 27 | 20 | 1.5,63 | | 44 | Jul/19 | 15 | 32.55 | 33.31 | 33.33(-0.03) | 33.36(-0.03) | 33.3(-0.03) | 33.34 | 0.7 | | 16 | 11(0.1) | 40 | [-2] | [-1] | [1] | -11 | 22 | RG | 0.3 | Wait? | | (0) | -2 | 4 | 0 | -6 | 0.1,37 | | 45 | Jul/19 | 14 | 32.55 | 33.31 | 33.33(0) | 33.37(-0.06) | 33.31(-0.12) | 33.32 | 0.7 | | 16 | 11(-0.1) | 50 | [0] | [-8] | [5] | -21 | -39 | RG | 0.1 | Wait | | (-2) | -8 | 18 | -11 | 12 | -0.2,34 | | | | |
46 | Jul/19 | 13 | 32.55 | 33.31 | 33.34(-0.03) | 33.39(-0.06) | 33.35(-0.06) | 33.24 | 0.6 | | 16 | 11(0.3) | 20 | [-2] | [-4] | [-8] | -31 | -15 | RG | -0.9 | SmallLong | | (-2) | -4 | -11 | -15 | -20 | -0.8,39 | | 47 | Jul/19 | 12 | 32.55 | 33.31 | 33.35(-0.15) | 33.39(0) | 33.37(-0.09) | 33.29 | 0.7 | | 16 | 11(-9.7) | -25 | [-10] | [-6] | [-9] | -12 | 101 | DT | -0.7 | OpenShort | | (0) | -6 | -11 | -13 | -20 | -0.5,51 | | 48 | Jul/19 | 11 | 32.55 | 33.31 | 33.4(-0.12) | 33.41(0.06) | 33.4(-0.06) | 33.34 | 0.7 | | 16 | 21(-5.6) | -5 | [-8] | [-2] | [-5] | 13 | 80 | RG | -0.3 | Wait | | (-11) | -4 | -9 | 4 | -20 | -0.3,70 | | 49 | Jul/19 | 10 | 32.55 | 33.31 | 33.44(-0.12) | 33.39(0.06) | 33.42(-0.03) | 33.38 | 0.8 | | 16 | 26(-3.3) | -10 | [-8] | [0] | [-10] | 15 | 87 | DT | -0.1 | OpenShort | | (-9) | -2 | -31 | 5 | -9 | -0.2,70 | | 50 | Jul/19 | 9 | 32.55 | 33.31 | 33.48(-0.09) | 33.37(0.12) | 33.43(-0.03) | 33.52 | 0.9 | | 16 | 30(-2.5) | 45 | [-6] | [3] | [16] | 26 | 88 | UR | 0.3 | SmallShort? | | (-9) | -2 | 42 | 9 | 9 | 0.1,73 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|