|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.3000 One month high (close): $30.7000
WMB Daily Change: 0.91% Daily StdDev 1.37% WMB EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $29.94(0.91%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 29.14 | 29.32 | 29.73(0.1) | 29.74(0.03) | 29.78(0.24) | 29.87 | 1.3 | | 4 | 31(-2.4) | 50 | [7] | [23] | [3] | 22 | 7 | UT | 0.5 | OpenLong? | | (5) | 18 | -2 | 12 | 20 | 0.8,52 | 61 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 29.14(daily_ema_20 -2.44%)
Support Levels: 29.74(hourly_sma_10 -0.44%) 29.73(hourly_sma_20 -0.47%) 29.32(weak_daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 29.14 | 29.32 | 29.7(0.07) | 29.73(0.03) | 29.71(0.3) | 29.88 | 1.3 | | 4 | 33(-1.2) | 50 | [5] | [26] | [13] | 23 | 66 | UT | 0.9 | OpenLong | | (7) | 22 | 18 | 22 | 20 | 1,48 | 61 | | 3 | Apr/5 | 13 | 29.14 | 29.32 | 29.68(0.07) | 29.72(-0.17) | 29.62(-0.07) | 29.8 | 1.2 | | 4 | 35(-1.9) | 45 | [5] | [-8] | [8] | 0 | -55 | RG | 0.9 | SmallShort | | (5) | -5 | 9 | 11 | 20 | 0.6,35 | 61 | | 4 | Apr/5 | 9 | 29.14 | 29.32 | 29.66(0.07) | 29.77(0.03) | 29.64(-0.03) | 29.76 | 1.1 | | 4 | 36(-0.4) | 50 | [5] | [2] | [14] | -14 | -54 | UT | 0.6 | OpenLong? | | (5) | -2 | 39 | 5 | 0 | 0.5,24 | 61 | | 5 | Apr/4 | 15 | 29.15 | 29.18 | 29.64(0.07) | 29.76(-0.03) | 29.65(-0.13) | 29.59 | 0.7 | | -0 | 37(-2.1) | 15 | [5] | [-9] | [-4] | -42 | -131 | DR | -0.3 | OpenShort? | | (0) | -10 | 9 | -23 | -20 | -0.2,13 | 60 | | | | |
| 6 | Apr/4 | 14 | 29.15 | 29.18 | 29.62(0.07) | 29.77(-0.03) | 29.69(-0.2) | 29.55 | 0.7 | | -0 | 39(-5.2) | 20 | [5] | [-14] | [2] | -32 | -150 | RG | -0.6 | Wait | | (7) | -15 | 25 | -21 | -20 | -0.3,26 | 60 | | 7 | Apr/4 | 12 | 29.15 | 29.18 | 29.6(0.07) | 29.78(-0.03) | 29.75(-0.23) | 29.44 | 0.5 | | -0 | 44(-4.1) | -10 | [5] | [-16] | [-41] | -28 | -188 | DR | -1.2 | OpenShort | | (5) | -17 | -93 | -22 | -20 | -0.6,37 | 60 | | 8 | Apr/4 | 9 | 29.15 | 29.18 | 29.58(0.14) | 29.79(0.07) | 29.82(-0.27) | 29.85 | 1.2 | | -0 | 48(-2.4) | 35 | [10] | [-14] | [1] | 28 | -136 | RG | 0.1 | Wait? | | (10) | -20 | 2 | -6 | 10 | 0.9,55 | 60 | | 9 | Apr/3 | 15 | 29.17 | 29.13 | 29.54(0.14) | 29.77(0.1) | 29.9(0.1) | 29.84 | 1 | | -1 | 51(5) | 50 | [10] | [15] | [-2] | 31 | -26 | CR | -0.2 | HoldShort? | | (10) | 7 | 2 | -12 | -10 | 1,56 | 55 | | 10 | Apr/3 | 14 | 29.17 | 29.13 | 29.5(0.1) | 29.74(0.07) | 29.87(0.1) | 29.83 | 1 | | -1 | 46(-0.1) | 35 | [7] | [13] | [1] | 37 | 29 | UT | -0.1 | OpenLong | | (10) | 7 | 14 | -26 | 7 | 1.1,59 | 55 | | | | |
| 11 | Apr/3 | 13 | 29.17 | 29.13 | 29.47(0.14) | 29.72(0.13) | 29.84(0.1) | 29.77 | 0.9 | | -1 | 46(-2.4) | 40 | [10] | [16] | [-8] | 46 | -24 | CR | -0.2 | HoldShort | | (7) | 7 | -11 | -15 | -20 | 1,71 | 55 | | 12 | Apr/3 | 12 | 29.17 | 29.13 | 29.43(0.17) | 29.68(0.17) | 29.81(0.13) | 29.82 | 1 | | -1 | 48(-0.9) | -5 | [12] | [20] | [-29] | 67 | -18 | CR | 0 | HoldShort | | (12) | 10 | -89 | -6 | 17 | 1.2,87 | 55 | | 13 | Apr/3 | 9 | 29.17 | 29.13 | 29.38(0.24) | 29.63(0.27) | 29.77(0.44) | 30.22 | 1.6 | | -1 | 49(7.1) | 50 | [18] | [48] | [43] | 115 | 149 | UT | 1.4 | HoldLong? | | (16) | 32 | 107 | 10 | 20 | 2.6,100 | 55 | | 14 | Mar/31 | 15 | 29.2 | 29.03 | 29.31(0.14) | 29.55(0.1) | 29.64(0.1) | 29.75 | 0.7 | | -3 | 42(6.3) | 45 | [10] | [16] | [10] | 90 | 26 | UT | 0.4 | OpenLong? | | (10) | 7 | 23 | 0 | 20 | 1.6,100 | 57 | | 15 | Mar/31 | 14 | 29.2 | 29.03 | 29.27(0.1) | 29.52(0.17) | 29.61(0.07) | 29.65 | 0.6 | | -3 | 36(1.2) | 30 | [7] | [15] | [3] | 85 | 41 | UT | 0.1 | OpenLong | | (10) | 5 | 9 | -1 | 0 | 1.4,100 | 57 | | | | |
| 16 | Mar/31 | 13 | 29.2 | 29.03 | 29.24(0.14) | 29.47(0.2) | 29.59(0.17) | 29.61 | 0.5 | | -3 | 34(0.1) | 50 | [10] | [24] | [0] | 84 | 25 | UT | 0.1 | HoldLong | | (7) | 12 | 2 | -3 | 0 | 1.4,99 | 57 | | 17 | Mar/31 | 12 | 29.2 | 29.03 | 29.2(0.14) | 29.41(0.17) | 29.54(0.14) | 29.6 | 0.5 | | -3 | 34(-0.5) | 35 | [10] | [21] | [2] | 89 | 28 | UT | 0.2 | HoldLong | | (10) | 10 | 5 | 2 | 0 | 1.6,99 | 57 | | 18 | Mar/31 | 11 | 29.2 | 29.03 | 29.16(0.07) | 29.36(0.17) | 29.5(0.17) | 29.58 | 0.5 | | -3 | 35(2.5) | 5 | [5] | [22] | [1] | 89 | 110 | RG | 0.3 | Wait | | (10) | 12 | -5 | 7 | 17 | 1.6,99 | 57 | | 19 | Mar/31 | 10 | 29.2 | 29.03 | 29.14(0.17) | 29.31(0.17) | 29.45(0.07) | 29.6 | 0.5 | | -3 | 32(-1.3) | 40 | [12] | [16] | [7] | 92 | -3 | UT | 0.6 | HoldLong | | (5) | 5 | 11 | 4 | 20 | 1.9,94 | 57 | | 20 | Mar/31 | 9 | 29.2 | 29.03 | 29.09(0.17) | 29.26(0.14) | 29.43(0.27) | 29.55 | 0.5 | | -3 | 34(1.2) | 50 | [12] | [30] | [16] | 84 | 50 | UT | 0.5 | OpenLong? | | (14) | 19 | 41 | -1 | 20 | 1.8,89 | 57 | | | | |
| 21 | Mar/30 | 14 | 29.25 | 28.87 | 29.04(0.1) | 29.22(0.17) | 29.35(0.2) | 29.37 | 0.2 | | -7 | 32(1.9) | 5 | [7] | [23] | [-4] | 69 | 57 | CR | 0.1 | HoldShort | | (7) | 14 | -5 | -14 | -3 | 1.4,84 | 55 | | 22 | Mar/30 | 13 | 29.25 | 28.87 | 29.01(0.07) | 29.17(0.17) | 29.29(0.24) | 29.39 | 0.2 | | -7 | 31(2) | 5 | [5] | [25] | [5] | 79 | 120 | RG | 0.4 | Wait | | (10) | 17 | 7 | 6 | 17 | 1.6,89 | 55 | | 23 | Mar/30 | 12 | 29.25 | 28.87 | 28.99(0.03) | 29.12(0.14) | 29.22(0.21) | 29.36 | 0.1 | | -7 | 29(1.1) | -30 | [2] | [22] | [-5] | 87 | 154 | CR | 0.6 | OpenShort | | (5) | 15 | -30 | 12 | 20 | 1.7,94 | 55 | | 24 | Mar/30 | 9 | 29.25 | 28.87 | 28.98(0.07) | 29.08(0.17) | 29.16(0.24) | 29.49 | 0.3 | | -7 | 27(3.9) | 15 | [5] | [25] | [34] | 110 | 170 | UT | 1.5 | HoldLong? | | (2) | 17 | 79 | 19 | 20 | 2.4,100 | 55 | | 25 | Mar/29 | 15 | 29.29 | 28.8 | 28.98(0) | 29.03(0.03) | 29.16(0) | 29.15 | -0.2 | | -9 | 24(0.4) | -40 | [0] | [2] | [8] | 60 | 70 | UR | 0.3 | SmallShort? | | (2) | 0 | 23 | 2 | 3 | 1,85 | 42 | | | | |
| 26 | Mar/29 | 13 | 29.29 | 28.8 | 28.96(-0.03) | 29.02(0.1) | 29.09(0.1) | 29.05 | -0.3 | | -9 | 23(-1.1) | -45 | [-2] | [11] | [-0] | 50 | 89 | RG | -0.2 | Wait | | (-2) | 7 | 0 | -7 | 10 | 0.5,87 | 42 | | 27 | Mar/29 | 12 | 29.29 | 28.8 | 28.97(-0.03) | 28.99(0.1) | 29.06(0.1) | 29.05 | -0.3 | | -9 | 24(-0.5) | -50 | [-2] | [11] | [-3] | 54 | 89 | RG | -0.1 | Wait | | (-2) | 7 | -2 | -6 | -10 | 0.4,94 | 42 | | 28 | Mar/29 | 11 | 29.29 | 28.8 | 28.97(0) | 28.96(-0.03) | 29.03(0.1) | 29.06 | -0.3 | | -9 | 25(-0.3) | -40 | [0] | [7] | [-1] | 54 | 57 | CR | 0.2 | HoldShort | | (0) | 7 | -18 | 21 | 17 | 0.4,94 | 42 | | 29 | Mar/29 | 10 | 29.29 | 28.8 | 28.97(0) | 28.97(0.21) | 29(0.1) | 29.14 | -0.2 | | -9 | 25(-0.2) | -35 | [0] | [15] | [3] | 70 | 87 | UR | 0.7 | SmallShort | | (0) | 7 | -5 | 26 | 0 | 0.8,100 | 42 | | 30 | Mar/29 | 9 | 29.29 | 28.8 | 28.97(0) | 28.91(0.17) | 28.97(0.1) | 29.16 | -0.2 | | -9 | 25(0.1) | -5 | [0] | [14] | [27] | 72 | 87 | UR | 1 | SmallShort? | | (0) | 7 | 61 | 21 | 20 | 0.9,99 | 42 | | | | |
| 31 | Mar/28 | 15 | 29.32 | 28.75 | 28.98(-0.03) | 28.86(0.03) | 28.94(0.07) | 28.9 | -0.5 | | -12 | 25(0.4) | -50 | [-2] | [5] | [-4] | -8 | 22 | RG | -0.2 | Wait? | | (-5) | 5 | 0 | -14 | -14 | -0.4,52 | 35 | | 32 | Mar/28 | 14 | 29.32 | 28.75 | 28.98(0) | 28.86(0) | 28.92(0.1) | 28.9 | -0.5 | | -12 | 25(0.2) | -45 | [0] | [6] | [-1] | -7 | -3 | CR | -0.1 | HoldShort | | (0) | 7 | 0 | -15 | 20 | -0.5,56 | 35 | | 33 | Mar/28 | 13 | 29.32 | 28.75 | 28.99(-0.07) | 28.85(-0.1) | 28.89(-0.21) | 28.9 | -0.5 | | -12 | 25(-0.5) | -50 | [-5] | [-21] | [-5] | 10 | -11 | DT | 0.1 | OpenShort | | (-2) | -15 | -19 | -6 | 20 | -0.5,72 | 35 | | 34 | Mar/28 | 12 | 29.32 | 28.75 | 28.99(0) | 28.88(-0.07) | 28.95(0.31) | 28.98 | -0.4 | | -12 | 25(-0.1) | -30 | [0] | [19] | [1] | 35 | 73 | UR | 0.1 | SmallShort | | (-2) | 23 | -9 | 7 | 20 | -0.1,87 | 35 | | 35 | Mar/28 | 11 | 29.32 | 28.75 | 29.01(0.03) | 28.9(-0.03) | 28.86(0.24) | 29.02 | -0.4 | | -12 | 25(0) | 5 | [2] | [16] | [19] | 39 | 33 | RG | 0.8 | SmallShort | | (0) | 17 | 47 | 1 | 20 | 0,89 | 35 | | | | |
| 36 | Mar/28 | 10 | 29.32 | 28.75 | 29(-0.03) | 28.91(-0.14) | 28.79(0.03) | 28.82 | -0.6 | | -12 | 25(0.6) | -30 | [-2] | [-4] | [14] | 27 | -19 | DP | 0.1 | OpenShort | | (-2) | 2 | 19 | 43 | 3 | -0.9,99 | 35 | | 37 | Mar/28 | 9 | 29.32 | 28.75 | 29.01(-0.03) | 28.95(-0.14) | 28.78(-0.1) | 28.74 | -0.7 | | -12 | 25(1) | -50 | [-2] | [-14] | [-30] | 14 | -84 | DT | -0.2 | OpenShort? | | (-2) | -7 | -102 | 32 | -14 | -1.4,99 | 35 | | 38 | Mar/27 | 13 | 29.38 | 28.78 | 29.02(0.1) | 28.95(0) | 28.81(-0.03) | 29.18 | -0.2 | | -14 | 24(-2.3) | 25 | [7] | [-1] | [58] | 36 | -56 | RG | 2 | SmallShort | | (5) | -2 | 151 | 24 | 20 | 0.9,63 | 35 | | 39 | Mar/23 | 13 | 29.58 | 28.8 | 28.99(0.03) | 28.99(-0.21) | 28.82(-0.41) | 28.54 | -1.1 | | -21 | 26(0.7) | -50 | [2] | [-40] | [-22] | -103 | -299 | DR | -1.3 | HoldShort | | (0) | -29 | -33 | -37 | -20 | -2.1,0 | 24 | | 40 | Mar/23 | 12 | 29.58 | 28.8 | 28.98(0.07) | 29.05(-0.14) | 28.94(-0.28) | 28.68 | -1 | | -21 | 25(-4.4) | -50 | [5] | [-28] | [-19] | -83 | -248 | DR | -1.1 | HoldShort | | (2) | -20 | -19 | -49 | -20 | -1.3,0 | 24 | | | | |
| 41 | Mar/23 | 9 | 29.58 | 28.8 | 28.96(0.07) | 29.09(-0.14) | 29.02(-0.34) | 28.76 | -0.9 | | -21 | 30(-3.1) | -50 | [5] | [-32] | [-19] | -35 | -234 | DR | -0.9 | OpenShort? | | (7) | -25 | -30 | -30 | -20 | -0.7,33 | 24 | | 42 | Mar/22 | 15 | 29.72 | 28.95 | 28.94(0.07) | 29.13(-0.07) | 29.12(-0.24) | 28.89 | -0.9 | | -19 | 33(-3.8) | -50 | [5] | [-22] | [-35] | 7 | -158 | DR | -0.8 | OpenShort? | | (7) | -17 | -78 | -20 | -20 | -0.2,62 | | | 43 | Mar/22 | 14 | 29.72 | 28.95 | 28.92(0.17) | 29.15(0.03) | 29.19(0.14) | 29.23 | -0.5 | | -19 | 36(0.1) | 20 | [12] | [10] | [9] | 65 | -31 | UT | 0.1 | OpenLong | | (10) | 10 | 23 | -3 | 20 | 0.9,92 | | | 44 | Mar/22 | 13 | 29.72 | 28.95 | 28.87(0.07) | 29.14(0.07) | 29.15(-0.07) | 29.13 | -0.6 | | -19 | 36(-0.3) | -45 | [5] | [-5] | [-3] | 56 | -0 | DR | -0.1 | OpenShort | | (10) | -5 | -2 | -6 | -14 | 0.8,86 | | | 45 | Mar/22 | 12 | 29.72 | 28.95 | 28.85(0.07) | 29.12(0.07) | 29.15(0) | 29.14 | -0.6 | | -19 | 37(0.6) | -50 | [5] | [0] | [-7] | 67 | 28 | DR | -0.1 | OpenShort | | (7) | 0 | -21 | -1 | 7 | 0.9,94 | | | | | |
| 46 | Mar/22 | 11 | 29.72 | 28.95 | 28.83(0.14) | 29.1(0.1) | 29.17(0.14) | 29.23 | -0.5 | | -19 | 36(1.2) | 5 | [10] | [12] | [4] | 75 | 30 | RG | 0.2 | Wait | | (7) | 10 | 14 | -1 | -10 | 1.2,95 | | | 47 | Mar/22 | 10 | 29.72 | 28.95 | 28.79(0.07) | 29.07(0.07) | 29.13(0.1) | 29.17 | -0.6 | | -19 | 35(1) | -25 | [5] | [7] | [5] | 75 | 83 | RG | 0.1 | Wait | | (5) | 7 | 14 | 1 | 7 | 1.2,95 | | | 48 | Mar/22 | 9 | 29.72 | 28.95 | 28.77(0.1) | 29.05(0.21) | 29.1(-0.07) | 29.11 | -0.7 | | -19 | 34(0.7) | -35 | [7] | [1] | [-4] | 71 | -1 | CR | 0 | HoldShort? | | (7) | -5 | -21 | 24 | -14 | 1.1,93 | | | 49 | Mar/21 | 15 | 29.84 | 29.12 | 28.74(0.1) | 28.99(0.31) | 29.12(0.21) | 29.2 | -0.7 | | -16 | 33(1.5) | 15 | [7] | [25] | [9] | 79 | 111 | UT | 0.3 | OpenLong? | | (10) | 15 | 16 | 26 | -10 | 1.5,91 | | | 50 | Mar/21 | 14 | 29.84 | 29.12 | 28.71(0.07) | 28.9(0.28) | 29.06(0.07) | 29.13 | -0.8 | | -16 | 32(1.8) | -10 | [5] | [13] | [9] | 72 | 95 | RG | 0.2 | Wait | | (5) | 5 | 19 | 24 | -10 | 1.5,84 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|