|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.4000 One month high (close): $33.4100
WMB Daily Change: -0.13% Daily StdDev 1.55% WMB EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $31.4(-0.13%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 32.31 | 32.02 | 31.51(-0.1) | 31.34(-0.22) | 31.01(-0.23) | 30.9 | -2.7 | | -7 | 99(3.5) | -50 | [-7] | [-25] | [7] | -77 | -143 | DP | -0.2 | OpenShort | | (-8) | -15 | 37 | -4 | -20 | -1.2,3 | 41 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.34(hourly_sma_10 1.42%) 31.51(hourly_sma_20 1.97%) 32.02(daily_ema_10 3.62%) 32.31(daily_ema_20 4.56%)
|
| | | 2 | Jan/25 | 10 | 32.31 | 32.02 | 31.54(-0.16) | 31.41(-0.32) | 31.08(-0.32) | 30.71 | -3.1 | | -7 | 96(6.7) | -50 | [-10] | [-35] | [-13] | -91 | -173 | DT | -0.7 | OpenShort | | (-10) | -21 | -14 | -7 | -20 | -1.7,2 | 41 | | 3 | Jan/25 | 9 | 32.31 | 32.02 | 31.59(-0.16) | 31.51(-0.32) | 31.18(-0.35) | 30.78 | -2.9 | | -7 | 89(8) | -50 | [-10] | [-37] | [-44] | -92 | -182 | DT | -0.9 | OpenShort? | | (-10) | -23 | -109 | -5 | -20 | -1.8,3 | 41 | | 4 | Jan/24 | 15 | 32.37 | 32.11 | 31.64(-0.06) | 31.61(-0.13) | 31.29(0.03) | 31.35 | -1.9 | | -8 | 81(3.9) | -40 | [-4] | [-5] | [1] | -65 | -17 | DP | 0.1 | OpenShort? | | (-4) | 2 | 8 | 5 | -20 | -0.7,3 | 44 | | 5 | Jan/24 | 14 | 32.37 | 32.11 | 31.66(-0.13) | 31.65(-0.16) | 31.28(-1.23) | 31.31 | -2 | | -8 | 77(-0.4) | -50 | [-8] | [-87] | [-2] | -69 | -299 | DT | 0.1 | OpenShort | | (-4) | -78 | 10 | -7 | -20 | -0.8,1 | 44 | | | | |
| 6 | Jan/24 | 13 | 32.37 | 32.11 | 31.7(-0.16) | 31.7(-0.16) | 31.67(-0.25) | 31.26 | -2.1 | | -8 | 77(0.4) | -50 | [-10] | [-25] | [-5] | -78 | -36 | DT | -1 | HoldShort | | (-8) | -16 | 4 | -13 | -20 | -1.1,0 | 44 | | 7 | Jan/24 | 12 | 32.37 | 32.11 | 31.75(-0.13) | 31.75(-0.19) | 31.75(-0.28) | 31.24 | -2.1 | | -8 | 77(1.8) | -50 | [-8] | [-28] | [-17] | -80 | -97 | DT | -1.2 | OpenShort | | (-10) | -18 | -11 | -45 | -20 | -1.2,0 | 44 | | 8 | Jan/24 | 11 | 32.37 | 32.11 | 31.79(-0.13) | 31.81(-0.03) | 31.84(-0.28) | 31.3 | -2 | | -8 | 75(1.5) | -50 | [-8] | [-23] | [-11] | -47 | -87 | DT | -1.3 | OpenShort | | (-10) | -18 | -4 | -8 | -20 | -1.2,33 | 44 | | 9 | Jan/24 | 10 | 32.37 | 32.11 | 31.83(-0.31) | 31.82(-0.53) | 31.93(-1.24) | 31.32 | -1.9 | | -8 | 74(-53.9) | -50 | [-20] | [-102] | [-124] | -39 | -160 | DT | -1.5 | OpenShort | | (-8) | -79 | -347 | -7 | -20 | -1.3,44 | 44 | | 10 | Jan/24 | 9 | 32.37 | 32.11 | 31.93(0.44) | 31.99(1.01) | 32.33(1.92) | 33.25 | 1.6 | | -8 | 128(89.4) | 35 | [28] | [158] | [121] | 54 | 453 | UT | 1.3 | OpenLong? | | (15) | 122 | 305 | 21 | 20 | 1.9,56 | 44 | | | | |
| 11 | Jan/23 | 15 | 32.45 | 32.23 | 31.93(0) | 31.99(0) | 31.72(-0.13) | 31.64 | -1.6 | | -5 | 38(-1.7) | -30 | [0] | [-10] | [-5] | -22 | -85 | DR | -0.4 | OpenShort? | | (-4) | -8 | -11 | -3 | -13 | -0.7,46 | 39 | | 12 | Jan/23 | 14 | 32.45 | 32.23 | 31.79(-0.03) | 31.67(-0.03) | 31.76(-0.06) | 31.7 | -1.5 | | -5 | 40(0.1) | -50 | [-2] | [-7] | [-5] | -17 | -13 | DT | -0.3 | OpenShort | | (0) | -4 | -15 | -4 | 13 | -0.4,43 | 39 | | 13 | Jan/23 | 13 | 32.45 | 32.23 | 31.79(0) | 31.67(0) | 31.78(0.22) | 31.78 | -1.3 | | -5 | 40(0) | -5 | [0] | [12] | [5] | -8 | 48 | UR | 0 | SmallShort | | (0) | 14 | 8 | 4 | 19 | -0.1,45 | 39 | | 14 | Jan/23 | 12 | 32.45 | 32.23 | 31.79(0) | 31.68(0.03) | 31.71(0.16) | 31.74 | -1.4 | | -5 | 40(-0.1) | -15 | [0] | [10] | [1] | -12 | 22 | UR | 0.1 | SmallShort | | (0) | 10 | -5 | 9 | 19 | -0.3,46 | 39 | | 15 | Jan/23 | 11 | 32.45 | 32.23 | 31.8(-0.09) | 31.67(-0.09) | 31.66(0.13) | 31.77 | -1.3 | | -5 | 40(-11.6) | -45 | [-6] | [2] | [6] | -4 | 120 | UR | 0.5 | SmallShort | | (0) | 8 | -4 | 25 | 20 | -0.1,49 | 39 | | | | |
| 16 | Jan/23 | 10 | 32.45 | 32.23 | 31.83(-0.16) | 31.7(-0.13) | 31.62(0.13) | 31.79 | -1.3 | | -5 | 51(-12.2) | -50 | [-10] | [0] | [6] | -21 | 194 | UR | 0.6 | SmallShort | | (-8) | 8 | -4 | 20 | 20 | -0.2,34 | 39 | | 17 | Jan/23 | 9 | 32.45 | 32.23 | 31.88(-0.16) | 31.74(-0.09) | 31.62(0) | 31.81 | -1.3 | | -5 | 64(-10.3) | -40 | [-10] | [-7] | [28] | -38 | 149 | DP | 0.7 | OpenShort? | | (-10) | 0 | 72 | 11 | 20 | -0.2,17 | 39 | | 18 | Jan/20 | 15 | 32.49 | 32.32 | 31.93(-0.22) | 31.77(-0.25) | 31.58(-0.22) | 31.43 | -2 | | -4 | 74(-1.3) | -50 | [-14] | [-26] | [-5] | -80 | 14 | DT | -0.4 | HoldShort? | | (-13) | -14 | -10 | -1 | -20 | -1.3,3 | 39 | | 19 | Jan/20 | 14 | 32.49 | 32.32 | 32(-0.19) | 31.85(-0.09) | 31.65(-0.13) | 31.48 | -1.9 | | -4 | 75(-3) | -50 | [-12] | [-15] | [-15] | -80 | 4 | DT | -0.4 | HoldShort | | (-11) | -8 | -26 | -5 | -20 | -1.3,3 | 39 | | 20 | Jan/20 | 13 | 32.49 | 32.32 | 32.06(-0.22) | 31.88(-0.09) | 31.69(-0.28) | 31.62 | -1.6 | | -4 | 78(-6.1) | -50 | [-14] | [-25] | [0] | -71 | 17 | DT | -0.2 | OpenShort | | (-11) | -17 | 10 | -3 | -20 | -1.1,7 | 39 | | | | |
| 21 | Jan/20 | 12 | 32.49 | 32.32 | 32.13(-0.22) | 31.91(-0.03) | 31.78(-0.38) | 31.57 | -1.7 | | -4 | 84(-3) | -50 | [-14] | [-29] | [-20] | -77 | -40 | DT | -0.5 | HoldShort | | (-15) | -24 | -43 | -6 | -20 | -1.3,6 | 39 | | 22 | Jan/20 | 11 | 32.49 | 32.32 | 32.2(-0.16) | 31.91(0) | 31.9(-0.22) | 31.8 | -1.3 | | -4 | 87(-2.2) | -50 | [-10] | [-17] | [-2] | -66 | -12 | DT | -0.2 | OpenShort | | (-11) | -14 | 10 | -13 | -20 | -0.9,7 | 39 | | 23 | Jan/20 | 10 | 32.49 | 32.32 | 32.25(-0.15) | 31.91(0) | 31.97(-0.22) | 31.75 | -1.4 | | -4 | 90(-0.9) | -50 | [-9] | [-17] | [-0] | -63 | -61 | DT | -0.5 | OpenShort | | (-11) | -14 | 15 | -13 | -20 | -1.1,15 | 39 | | 24 | Jan/20 | 9 | 32.49 | 32.32 | 32.3(-0.19) | 31.91(0) | 32.04(-0.09) | 31.67 | -1.5 | | -4 | 90(3.2) | -50 | [-12] | [-10] | [-32] | -58 | -26 | DT | -0.8 | OpenShort? | | (-11) | -6 | -80 | -6 | -20 | -1.3,25 | 39 | | 25 | Jan/19 | 15 | 32.53 | 32.39 | 32.36(-0.06) | 31.92(-0.16) | 32.07(0.12) | 32.1 | -0.9 | | -3 | 87(-13.1) | -15 | [-4] | [1] | [2] | -28 | 14 | UR | 0.1 | SmallShort? | | (-5) | 8 | -13 | 6 | 20 | -0.6,37 | 37 | | | | |
| 26 | Jan/19 | 14 | 32.53 | 32.39 | 32.38(-0.09) | 31.97(-0.16) | 32.03(0.28) | 32.17 | -0.8 | | -3 | 100(-0.3) | -5 | [-6] | [10] | [10] | -25 | 107 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 17 | 20 | -0.5,38 | 37 | | 27 | Jan/19 | 13 | 32.53 | 32.39 | 32.41(-0.06) | 32.02(-0.19) | 31.94(0.22) | 32.14 | -0.8 | | -3 | 101(0.8) | 5 | [-4] | [6] | [8] | -39 | 42 | UR | 0.4 | SmallShort | | (-4) | 14 | 2 | 12 | 20 | -0.6,26 | 37 | | 28 | Jan/19 | 12 | 32.53 | 32.39 | 32.43(-0.06) | 32.08(-0.22) | 31.87(0.22) | 32.13 | -0.9 | | -3 | 100(0.7) | 40 | [-4] | [5] | [27] | -47 | 32 | UR | 0.6 | SmallShort | | (-4) | 14 | 62 | 15 | 20 | -0.7,21 | 37 | | 29 | Jan/19 | 11 | 32.53 | 32.39 | 32.45(-0.18) | 32.15(-0.31) | 31.8(0.06) | 31.8 | -1.6 | | -3 | 99(2.6) | -50 | [-11] | [-10] | [-8] | -75 | 5 | DT | 0 | OpenShort | | (-9) | 4 | -25 | 8 | -13 | -1.4,10 | 37 | | 30 | Jan/19 | 10 | 32.53 | 32.39 | 32.51(-0.15) | 32.25(-0.28) | 31.78(-0.34) | 31.93 | -1.3 | | -3 | 97(0) | -45 | [-9] | [-33] | [15] | -74 | -112 | DP | 0.3 | OpenShort | | (-9) | -21 | 40 | 12 | 3 | -1.3,9 | 37 | | | | |
| 31 | Jan/19 | 9 | 32.53 | 32.39 | 32.56(-0.21) | 32.34(-0.43) | 31.89(-0.65) | 31.72 | -1.8 | | -3 | 97(10.2) | -50 | [-13] | [-58] | [-7] | -93 | -210 | DT | -0.4 | OpenShort? | | (-13) | -41 | -11 | 11 | -20 | -1.9,5 | 37 | | 32 | Jan/18 | 15 | 32.55 | 32.44 | 32.63(-0.15) | 32.48(-0.31) | 32.1(-0.62) | 31.78 | -1.7 | | -5 | 86(6.5) | -50 | [-9] | [-52] | [-8] | -98 | -265 | DT | -0.8 | OpenShort? | | (-11) | -39 | 0 | -14 | -20 | -2.1,5 | 35 | | 33 | Jan/18 | 14 | 32.55 | 32.44 | 32.68(-0.18) | 32.58(-0.34) | 32.3(-0.62) | 31.78 | -1.7 | | -5 | 80(15.4) | -50 | [-11] | [-54] | [-8] | -109 | -253 | DT | -1.5 | HoldShort | | (-11) | -39 | 17 | -32 | -20 | -2.6,6 | 35 | | 34 | Jan/18 | 13 | 32.55 | 32.44 | 32.74(-0.18) | 32.69(-0.34) | 32.5(-0.7) | 31.69 | -2 | | -5 | 64(31.6) | -50 | [-11] | [-59] | [-73] | -125 | -313 | DT | -2.9 | HoldShort | | (-11) | -44 | -160 | -42 | -20 | -3.7,18 | 35 | | 35 | Jan/18 | 11 | 32.55 | 32.44 | 32.74(0) | 32.69(0) | 32.73(-0.18) | 32.56 | 0 | | -5 | 33(-0.6) | -40 | [0] | [-13] | [-17] | -56 | -117 | DR | -1.2 | OpenShort | | (-4) | -11 | -29 | -24 | -20 | -1.7,37 | 35 | | | | |
| 36 | Jan/18 | 10 | 32.55 | 32.44 | 32.8(0.03) | 32.69(0) | 32.79(-0.21) | 32.72 | 0.4 | | -5 | 33(-5.6) | -40 | [2] | [-14] | [-8] | -13 | -107 | DR | -0.5 | OpenShort | | (2) | -13 | -9 | -16 | -20 | -0.5,50 | 35 | | 37 | Jan/18 | 9 | 32.55 | 32.44 | 32.79(0.09) | 32.8(0.09) | 32.86(-0.03) | 32.77 | 0.5 | | -5 | 39(-7.5) | -0 | [6] | [1] | [-4] | 1 | -112 | CR | -0.5 | HoldShort? | | (4) | -2 | 2 | -22 | -9 | -0.1,53 | 35 | | 38 | Jan/17 | 12 | 32.65 | 32.5 | 32.76(0.09) | 32.77(0.06) | 32.87(-0.06) | 32.76 | 0.3 | | -3 | 47(-13.6) | 5 | [6] | [-1] | [-4] | 17 | -110 | DR | -0.5 | OpenShort | | (4) | -4 | 0 | -16 | -12 | 0,67 | 52 | | 39 | Jan/17 | 11 | 32.65 | 32.5 | 32.73(0.06) | 32.75(-0.06) | 32.89(0.06) | 32.76 | 0.3 | | -3 | 60(-4.2) | -15 | [4] | [3] | [-13] | 34 | -38 | CR | -0.6 | HoldShort | | (5) | 4 | -38 | -3 | 9 | 0.1,81 | 52 | | 40 | Jan/17 | 10 | 32.65 | 32.5 | 32.71(0.09) | 32.75(0) | 32.87(0.24) | 32.97 | 0.8 | | -3 | 64(0) | 15 | [6] | [17] | [6] | 67 | 48 | UT | 0.4 | OpenLong | | (5) | 16 | 0 | 11 | 20 | 1.1,89 | 52 | | | | |
| 41 | Jan/17 | 9 | 32.65 | 32.5 | 32.68(0.06) | 32.77(-0.03) | 32.79(0.15) | 32.97 | 0.8 | | -3 | 64(0.6) | 10 | [4] | [9] | [12] | 64 | 65 | RG | 0.7 | Wait? | | (5) | 10 | 18 | 17 | 20 | 1.2,84 | 52 | | 42 | Jan/13 | 15 | 32.69 | 32.5 | 32.66(0.12) | 32.77(0) | 32.74(0.21) | 32.87 | 0.4 | | -4 | 64(-1.6) | 20 | [8] | [15] | [5] | 44 | -12 | UT | 0.5 | OpenLong? | | (4) | 14 | 4 | 15 | 15 | 0.9,71 | 48 | | 43 | Jan/13 | 14 | 32.69 | 32.5 | 32.62(0.09) | 32.78(-0.03) | 32.67(0.15) | 32.85 | 0.4 | | -4 | 65(-2.9) | 15 | [6] | [10] | [12] | 33 | 15 | UT | 0.7 | OpenLong | | (7) | 9 | 28 | 8 | 15 | 0.9,60 | 48 | | 44 | Jan/13 | 13 | 32.69 | 32.5 | 32.59(0.09) | 32.79(-0.03) | 32.62(-0.18) | 32.7 | 0 | | -4 | 68(-5.8) | 0 | [6] | [-11] | [6] | 14 | -110 | RG | 0.3 | Wait | | (5) | -11 | 17 | 2 | -3 | 0.4,54 | 48 | | 45 | Jan/13 | 12 | 32.69 | 32.5 | 32.56(0.06) | 32.79(0) | 32.68(-0.24) | 32.61 | -0.2 | | -4 | 74(-2) | -25 | [4] | [-14] | [-9] | 0 | -104 | DR | -0.2 | OpenShort | | (5) | -15 | -13 | -12 | -20 | 0.2,45 | 48 | | | | |
| 46 | Jan/13 | 11 | 32.69 | 32.5 | 32.54(0.06) | 32.8(0.09) | 32.76(-0.15) | 32.68 | -0 | | -4 | 76(0) | -15 | [4] | [-6] | [3] | 10 | -60 | RG | -0.3 | Wait | | (4) | -9 | 33 | -26 | -20 | 0.5,47 | 48 | | 47 | Jan/13 | 10 | 32.69 | 32.5 | 32.52(-0.06) | 32.77(0.03) | 32.81(-0.33) | 32.5 | -0.5 | | -4 | 76(-0.8) | -50 | [-4] | [-20] | [-17] | 9 | -33 | DT | -1 | OpenShort | | (0) | -21 | -19 | -27 | -20 | -0.1,61 | 48 | | 48 | Jan/13 | 9 | 32.69 | 32.5 | 32.52(0) | 32.76(0.12) | 32.92(-0.12) | 32.6 | -0.2 | | -4 | 77(-0.6) | -50 | [0] | [-4] | [-25] | 37 | -12 | DR | -1 | OpenShort? | | (0) | -8 | -71 | 12 | -20 | 0.2,82 | 48 | | 49 | Jan/12 | 15 | 32.73 | 32.49 | 32.54(0.03) | 32.72(0.21) | 32.96(0.12) | 32.99 | 0.6 | | -4 | 77(10.9) | -15 | [2] | [14] | [4] | 88 | 140 | RG | 0.1 | Wait? | | (2) | 8 | -2 | 29 | 3 | 1.5,100 | 55 | | 50 | Jan/12 | 14 | 32.73 | 32.49 | 32.54(0) | 32.65(0.18) | 32.92(0.21) | 33 | 0.6 | | -4 | 67(2) | -15 | [0] | [18] | [10] | 90 | 193 | UR | 0.3 | SmallShort | | (2) | 13 | 7 | 30 | 20 | 1.6,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|