|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 22, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.1000 One month high (close): $34.2100
WMB Daily Change: 3.2% Daily StdDev 2.06% WMB EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $34.21(3.2%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| Tue. Nov. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 33.36 | 33.57 | 33.33(0.21) | 33.72(0.42) | 34.12(0.24) | 34.23 | 1.4 | | 5 | 90(5) | 50 | [10] | [26] | [6] | 89 | 124 | UT | 0.2 | OpenLong? | | (11) | 12 | 15 | -5 | 20 | 1.6,99 | 59 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.72(hourly_sma_10 -1.49%) 33.57(daily_ema_10 -1.93%) 33.36(daily_ema_20 -2.54%) 33.33(hourly_sma_20 -2.63%) Resistance Levels:
|
| 2 | Nov/22 | 14 | 33.36 | 33.57 | 33.26(0.18) | 33.58(0.48) | 34.04(0.24) | 34.13 | 1.2 | | 5 | 85(5.5) | 50 | [9] | [27] | [-3] | 89 | 144 | CR | 0.2 | OpenShort | | (11) | 12 | -6 | -7 | 0 | 1.6,99 | 59 | 3 | Nov/22 | 13 | 33.36 | 33.57 | 33.2(0.18) | 33.42(0.51) | 33.96(0.65) | 34.17 | 1.3 | | 5 | 79(8.1) | 50 | [9] | [47] | [9] | 98 | 274 | UT | 0.4 | OpenLong | | (9) | 32 | 12 | 0 | 20 | 1.9,100 | 59 | 4 | Nov/22 | 12 | 33.36 | 33.57 | 33.14(0.18) | 33.25(0.45) | 33.74(0.63) | 34.09 | 1.2 | | 5 | 71(9.3) | 50 | [9] | [45] | [11] | 103 | 268 | UT | 0.8 | HoldLong | | (9) | 31 | 13 | 3 | 20 | 2.1,100 | 59 | 5 | Nov/22 | 11 | 33.36 | 33.57 | 33.08(0.15) | 33.1(0.18) | 33.53(0.63) | 34 | 1 | | 5 | 62(9.5) | 50 | [7] | [38] | [25] | 110 | 288 | UT | 1.2 | HoldLong | | (9) | 31 | 30 | 26 | 20 | 2.4,100 | 59 | | | |
6 | Nov/22 | 10 | 33.36 | 33.57 | 33.03(0.15) | 33.04(0.18) | 33.32(0.6) | 33.8 | 0.7 | | 5 | 52(8.5) | 50 | [7] | [36] | [19] | 98 | 230 | UT | 1.5 | OpenLong | | (6) | 29 | 14 | 30 | 20 | 2.3,90 | 59 | 7 | Nov/22 | 9 | 33.36 | 33.57 | 32.98(0.15) | 32.98(0.12) | 33.12(0.73) | 33.71 | 0.6 | | 5 | 44(7.9) | 50 | [7] | [41] | [46] | 95 | 252 | UT | 2.1 | OpenLong? | | (8) | 35 | 89 | 38 | 20 | 2.7,77 | 59 | 8 | Nov/21 | 15 | 33.24 | 33.54 | 32.93(-0.03) | 32.94(0.03) | 32.88(0.37) | 33.12 | -0.2 | | 5 | 36(4.4) | 40 | [-2] | [18] | [13] | 32 | 180 | UR | 1.1 | SmallShort? | | (2) | 18 | 15 | 28 | 20 | 0.8,62 | 49 | 9 | Nov/21 | 14 | 33.24 | 33.54 | 32.94(-0.12) | 32.93(-0.03) | 32.76(0.24) | 33.02 | -0.3 | | 5 | 31(-8.1) | 20 | [-6] | [9] | [11] | 9 | 198 | UR | 1.1 | SmallShort | | (-2) | 12 | 6 | 34 | 20 | 0.3,51 | 49 | 10 | Nov/21 | 13 | 33.24 | 33.54 | 32.98(-0.09) | 32.94(0.03) | 32.68(-0.24) | 32.98 | -0.3 | | 5 | 39(-3.7) | 15 | [-4] | [-12] | [12] | -19 | 30 | RG | 1 | SmallShort | | (-6) | -12 | 26 | 18 | 3 | 0,31 | 49 | | | |
11 | Nov/21 | 12 | 33.24 | 33.54 | 33.01(-0.12) | 32.94(0) | 32.76(-0.27) | 32.81 | -0.6 | | 5 | 43(-2.6) | 20 | [-6] | [-15] | [15] | -53 | -8 | RG | 0.2 | Wait | | (-6) | -13 | 53 | 2 | -20 | -0.6,12 | 49 | 12 | Nov/21 | 11 | 33.24 | 33.54 | 33.05(-0.21) | 32.93(-0.15) | 32.85(-0.45) | 32.47 | -1 | | 5 | 46(-0.7) | -50 | [-10] | [-29] | [-15] | -93 | -84 | DT | -1.1 | HoldShort | | (-9) | -22 | -9 | -39 | -20 | -1.7,0 | 49 | 13 | Nov/21 | 10 | 33.24 | 33.54 | 33.12(-0.18) | 32.98(-0.12) | 33(-0.33) | 32.53 | -0.9 | | 5 | 46(-0.3) | -35 | [-9] | [-22] | [-12] | -73 | -84 | DT | -1.4 | OpenShort | | (-11) | -16 | -11 | -20 | -20 | -1.7,20 | 49 | 14 | Nov/21 | 9 | 33.24 | 33.54 | 33.18(-0.15) | 33.02(-0.12) | 33.11(-0.27) | 32.6 | -0.9 | | 5 | 47(0.8) | -40 | [-7] | [-18] | [-47] | -58 | -88 | DT | -1.5 | OpenShort? | | (-9) | -13 | -120 | -12 | -20 | -1.7,35 | 49 | 15 | Nov/18 | 15 | 33.15 | 33.61 | 33.23(-0.03) | 33.06(0.15) | 33.2(0.33) | 33.4 | 0.3 | | 7 | 46(2.9) | 50 | [-2] | [20] | [15] | 25 | 162 | UR | 0.6 | SmallShort? | | (-3) | 16 | 23 | 22 | 20 | 0.5,62 | 57 | | | |
16 | Nov/18 | 14 | 33.15 | 33.61 | 33.24(-0.12) | 33.01(0.12) | 33.09(0.21) | 33.25 | 0.1 | | 7 | 43(-3.5) | 25 | [-6] | [12] | [6] | -12 | 170 | UR | 0.5 | SmallShort | | (-3) | 10 | 8 | 15 | 12 | 0,38 | 57 | 17 | Nov/18 | 13 | 33.15 | 33.61 | 33.28(-0.09) | 32.97(0.12) | 33.02(0.18) | 33.2 | 0.1 | | 7 | 47(-2.4) | 40 | [-4] | [11] | [11] | -23 | 112 | UR | 0.5 | SmallShort | | (-5) | 9 | 17 | 17 | 20 | -0.2,32 | 57 | 18 | Nov/18 | 12 | 33.15 | 33.61 | 33.31(-0.12) | 32.93(-0.06) | 32.96(0.06) | 33.09 | -0.1 | | 7 | 49(-1.7) | 30 | [-6] | [0] | [7] | -42 | 64 | UR | 0.3 | SmallShort | | (-6) | 3 | 3 | 11 | 20 | -0.5,21 | 57 | 19 | Nov/18 | 11 | 33.15 | 33.61 | 33.35(-0.12) | 32.95(-0.21) | 32.94(0.06) | 33.07 | -0.1 | | 7 | 51(-1.1) | 40 | [-6] | [-3] | [15] | -56 | 54 | RG | 0.3 | Wait | | (-8) | 3 | 28 | 4 | 20 | -0.7,12 | 57 | 20 | Nov/18 | 10 | 33.15 | 33.61 | 33.39(-0.15) | 33.02(-0.21) | 32.94(0) | 32.89 | -0.3 | | 7 | 52(0.2) | 25 | [-7] | [-7] | [4] | -73 | -2 | RG | -0.1 | Wait | | (-8) | 0 | 8 | 1 | 15 | -1.2,7 | 57 | | | |
21 | Nov/18 | 9 | 33.15 | 33.61 | 33.44(-0.18) | 33.09(-0.24) | 32.94(0) | 32.84 | -0.4 | | 7 | 52(0.3) | -5 | [-9] | [-8] | [-5] | -76 | -2 | RG | -0.2 | Wait? | | (-8) | 0 | -15 | 1 | -6 | -1.4,9 | 57 | 22 | Nov/17 | 15 | 33.06 | 33.62 | 33.5(-0.18) | 33.17(-0.24) | 32.92(0.06) | 32.94 | -0.1 | | 8 | 51(6.7) | 15 | [-9] | [-5] | [2] | -69 | 24 | RG | 0 | Wait? | | (-9) | 3 | -2 | 9 | 6 | -1.3,14 | 56 | 23 | Nov/17 | 14 | 33.06 | 33.62 | 33.56(-0.15) | 33.25(-0.24) | 32.9(-0.21) | 32.95 | -0.1 | | 8 | 45(1.4) | 10 | [-7] | [-18] | [-1] | -76 | -84 | RG | 0.1 | Wait | | (-9) | -10 | -6 | 12 | -6 | -1.5,12 | 56 | 24 | Nov/17 | 13 | 33.06 | 33.62 | 33.61(-0.18) | 33.33(-0.24) | 32.97(-0.45) | 32.99 | -0.1 | | 8 | 43(1.1) | -0 | [-9] | [-30] | [4] | -80 | -114 | RG | 0 | Wait | | (-8) | -22 | 12 | 11 | -20 | -1.5,8 | 56 | 25 | Nov/17 | 12 | 33.06 | 33.62 | 33.67(-0.18) | 33.41(-0.21) | 33.12(-0.42) | 32.91 | -0.2 | | 8 | 42(3) | -5 | [-9] | [-27] | [0] | -95 | -156 | BT | -0.5 | OpenLong | | (-11) | -21 | 14 | 2 | -20 | -1.9,3 | 56 | | | |
26 | Nov/17 | 11 | 33.06 | 33.62 | 33.73(-0.21) | 33.48(-0.33) | 33.26(-0.48) | 32.82 | -0.3 | | 8 | 39(5.5) | -35 | [-10] | [-34] | [-10] | -113 | -182 | DT | -1.2 | HoldShort | | (-11) | -23 | -5 | -19 | -20 | -2.5,0 | 56 | 27 | Nov/17 | 10 | 33.06 | 33.62 | 33.8(-0.24) | 33.59(-0.3) | 33.42(-0.57) | 32.85 | -0.2 | | 8 | 34(7.7) | -35 | [-12] | [-38] | [-32] | -112 | -184 | DT | -1.8 | HoldShort | | (-11) | -28 | -66 | -10 | -20 | -3,13 | 56 | 28 | Nov/17 | 9 | 33.06 | 33.62 | 33.88(-0.15) | 33.69(-0.18) | 33.61(-0.27) | 33.29 | 0.2 | | 8 | 26(0.7) | -25 | [-7] | [-19] | [-29] | -100 | -90 | DT | -1.3 | CloseShort? | | (-9) | -13 | -71 | -7 | -20 | -2.5,13 | 56 | 29 | Nov/16 | 15 | 32.96 | 33.64 | 33.93(-0.06) | 33.69(0) | 33.7(0.03) | 33.77 | 0.8 | | 11 | 25(2) | 50 | [-3] | [2] | [11] | -55 | 16 | UR | 0.3 | SmallShort? | | (-5) | 2 | 29 | 1 | 15 | -0.7,13 | 63 | 30 | Nov/16 | 14 | 32.96 | 33.64 | 33.95(-0.09) | 33.75(-0.12) | 33.69(-0.03) | 33.58 | 0.6 | | 11 | 23(1.5) | 30 | [-4] | [-4] | [-2] | -82 | -30 | RG | -0.5 | Wait | | (-5) | -2 | -2 | -6 | -9 | -1.6,8 | 63 | | | |
31 | Nov/16 | 13 | 32.96 | 33.64 | 33.98(-0.06) | 33.79(-0.15) | 33.7(-0.18) | 33.59 | 0.6 | | 11 | 22(1.8) | 20 | [-3] | [-12] | [-10] | -79 | -96 | RG | -0.5 | Wait | | (-5) | -9 | -25 | -3 | -15 | -1.8,16 | 63 | 32 | Nov/16 | 12 | 32.96 | 33.64 | 33.98(0) | 33.84(-0.06) | 33.76(-0.06) | 33.76 | 0.8 | | 11 | 20(-0.1) | 50 | [0] | [-3] | [2] | -58 | -84 | RG | 0 | Wait | | (-2) | -3 | -3 | 12 | 9 | -1.2,22 | 63 | 33 | Nov/16 | 11 | 32.96 | 33.64 | 34(0.03) | 33.86(-0.06) | 33.78(-0.03) | 33.78 | 0.8 | | 11 | 20(-0.7) | 50 | [2] | [-1] | [1] | -65 | -98 | RG | 0 | Wait | | (0) | -2 | 8 | -4 | -9 | -1.1,13 | 63 | 34 | Nov/16 | 10 | 32.96 | 33.64 | 33.99(-0.03) | 33.88(-0.15) | 33.79(-0.12) | 33.73 | 0.7 | | 11 | 21(1) | 50 | [-2] | [-8] | [4] | -70 | -80 | RG | -0.3 | Wait | | (2) | -6 | 17 | -3 | -12 | -1.2,10 | 63 | 35 | Nov/16 | 9 | 32.96 | 33.64 | 34(-0.06) | 33.93(-0.15) | 33.83(-0.15) | 33.62 | 0.6 | | 11 | 20(1.6) | 5 | [-3] | [-10] | [-20] | -94 | -88 | RG | -1 | SmallLong? | | (-3) | -7 | -44 | -16 | -20 | -1.9,4 | 63 | | | |
36 | Nov/15 | 15 | 32.83 | 33.57 | 34(0) | 33.98(-0.12) | 33.88(-0.12) | 33.92 | 1 | | 12 | 18(1.3) | 50 | [0] | [-7] | [4] | -53 | -60 | RG | 0.2 | Wait? | | (0) | -6 | 11 | -8 | 20 | -0.5,10 | 67 | 37 | Nov/15 | 14 | 32.83 | 33.57 | 34.02(0.06) | 34.02(-0.12) | 33.92(-0.09) | 33.85 | 0.9 | | 12 | 17(-2.8) | 50 | [3] | [-5] | [-5] | -60 | -130 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -16 | -15 | -0.9,13 | 67 | 38 | Nov/15 | 13 | 32.83 | 33.57 | 34(0.06) | 34.06(-0.18) | 33.95(-0.06) | 33.87 | 0.9 | | 12 | 20(-2.4) | 50 | [3] | [-5] | [-2] | -46 | -112 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -20 | 0 | -0.6,19 | 67 | 39 | Nov/15 | 12 | 32.83 | 33.57 | 33.98(0.06) | 34.12(-0.09) | 33.97(-0.18) | 33.85 | 0.9 | | 12 | 22(-1.8) | 40 | [3] | [-9] | [-10] | -30 | -142 | DR | -0.5 | OpenShort | | (3) | -9 | -11 | -16 | -20 | -0.5,33 | 67 | 40 | Nov/15 | 11 | 32.83 | 33.57 | 33.96(0.06) | 34.15(-0.06) | 34.03(-0.18) | 33.92 | 1 | | 12 | 24(-2) | 40 | [3] | [-8] | [-12] | -12 | -112 | DR | -0.4 | OpenShort | | (3) | -9 | -22 | -11 | -20 | -0.2,43 | 67 | | | |
41 | Nov/15 | 10 | 32.83 | 33.57 | 33.94(0.09) | 34.17(0.03) | 34.09(-0.12) | 34.07 | 1.1 | | 12 | 26(-1.1) | 50 | [4] | [-3] | [-1] | 14 | -78 | DR | -0.1 | OpenShort | | (5) | -6 | 8 | -12 | -12 | 0.5,51 | 67 | 42 | Nov/15 | 9 | 32.83 | 33.57 | 33.91(0.09) | 34.16(0.09) | 34.13(-0.12) | 34.02 | 1.1 | | 12 | 27(-1.2) | 50 | [4] | [-1] | [-6] | 17 | -88 | DR | -0.4 | OpenShort? | | (5) | -6 | 2 | -12 | -20 | 0.4,57 | 67 | 43 | Nov/14 | 15 | 32.66 | 33.52 | 33.88(0.12) | 34.13(0.09) | 34.17(-0.26) | 34.01 | 1.1 | | 14 | 28(0.1) | 50 | [6] | [-7] | [-13] | 22 | -142 | DR | -0.5 | OpenShort? | | (5) | -13 | -21 | -17 | -20 | 0.4,62 | 68 | 44 | Nov/14 | 14 | 32.66 | 33.52 | 33.84(0.21) | 34.1(0.09) | 34.26(-0.03) | 34.15 | 1.2 | | 14 | 28(-6.2) | 50 | [10] | [5] | [-3] | 49 | -122 | CR | -0.3 | HoldShort | | (6) | -2 | -2 | -10 | -6 | 0.9,76 | 68 | 45 | Nov/14 | 13 | 32.66 | 33.52 | 33.77(0.21) | 34.07(0.06) | 34.27(0.06) | 34.16 | 1.2 | | 14 | 34(-2.9) | 50 | [10] | [9] | [-6] | 54 | -70 | CR | -0.3 | HoldShort | | (12) | 3 | -16 | -15 | 20 | 0.9,81 | 68 | | | |
46 | Nov/14 | 12 | 32.66 | 33.52 | 33.7(0.18) | 34.05(0.12) | 34.25(0.18) | 34.27 | 1.3 | | 14 | 37(-0.1) | 50 | [9] | [16] | [-1] | 73 | 40 | CR | 0 | HoldShort | | (12) | 9 | -2 | -6 | 12 | 1.3,90 | 68 | 47 | Nov/14 | 11 | 32.66 | 33.52 | 33.64(0.15) | 34.01(0.24) | 34.19(0.32) | 34.28 | 1.3 | | 14 | 37(1.6) | 50 | [7] | [25] | [-6] | 80 | 122 | CR | 0.2 | OpenShort | | (9) | 16 | -21 | -0 | 6 | 1.4,95 | 68 | 48 | Nov/14 | 10 | 32.66 | 33.52 | 33.59(0.15) | 33.93(0.27) | 34.08(0.41) | 34.42 | 1.4 | | 14 | 36(3.3) | 50 | [7] | [30] | [20] | 98 | 204 | UT | 0.8 | OpenLong | | (9) | 20 | 34 | 33 | 20 | 1.9,100 | 68 | 49 | Nov/14 | 9 | 32.66 | 33.52 | 33.54(0.09) | 33.84(0.21) | 33.94(0.21) | 34.19 | 1.3 | | 14 | 32(2.4) | 50 | [4] | [18] | [11] | 91 | 152 | UT | 0.6 | OpenLong? | | (8) | 10 | 13 | 30 | 20 | 1.7,98 | 68 | 50 | Nov/11 | 15 | 32.47 | 33.42 | 33.51(0.09) | 33.77(0.21) | 33.87(0.06) | 34.1 | 1.2 | | 16 | 30(5) | 50 | [4] | [12] | [15] | 81 | 106 | UT | 0.6 | OpenLong? | | (5) | 3 | 22 | 27 | 20 | 1.6,91 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|