WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.1500 One month high (close): $35.6000

WMB Daily Change: -6.45% Daily StdDev 2% WMB EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $29.15(-6.45%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -1.93%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	32.79	31.96	30.82(-0.52)	29.81(-0.8)	29(-0.31)	28.99	-2.7	-21	91(3.4)	-50	[-26]	[-48]	[2]	-84	-148	DP	-0	OpenShort?	(-26)	-16	9	7	-20	-1.4,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.81(hourly_sma_10 2.83%) 30.82(hourly_sma_20 6.31%) 31.96(daily_ema_10 10.24%) 32.79(daily_ema_20 13.11%)

2	Sep/23	14	32.79	31.96	30.98(-0.45)	30.05(-0.86)	29.09(-0.41)	28.94	-2.8	-21	88(5.9)	-50	[-23]	[-54]	[-12]	-93	-312	DT	-0.1	OpenShort	(-26)	-21	-17	7	-20	-1.7,0	30
3	Sep/23	13	32.79	31.96	31.12(-0.42)	30.31(-0.72)	29.21(-1.62)	29.04	-2.7	-21	82(7)	-50	[-21]	[-110]	[-7]	-95	-654	DT	-0.1	OpenShort	(-23)	-81	9	8	-20	-1.8,0	30
4	Sep/23	12	32.79	31.96	31.25(-0.41)	30.53(-0.88)	29.69(-1.56)	28.99	-2.7	-21	75(9.9)	-50	[-21]	[-111]	[-16]	-105	-700	DT	-0.7	HoldShort	(-24)	-78	-12	13	-20	-2.2,0	30
5	Sep/23	11	32.79	31.96	31.38(-0.41)	30.8(-0.9)	30.16(-1.53)	29.06	-2.7	-21	65(12.6)	-50	[-21]	[-110]	[-38]	-115	-712	DT	-1.2	HoldShort	(-21)	-77	-56	-16	-20	-2.6,0	30

6	Sep/23	10	32.79	31.96	31.51(-0.35)	31.08(-0.89)	30.63(-1.38)	29.39	-2.4	-21	52(14.7)	-50	[-18]	[-102]	[-29]	-120	-664	DT	-1.7	HoldShort	(-19)	-69	-31	-14	-20	-2.9,3	30
7	Sep/23	9	32.79	31.96	31.62(-0.28)	31.36(-0.82)	31.06(-1.08)	29.57	-2.3	-21	38(15.5)	-50	[-14]	[-84]	[-118]	-145	-640	DT	-2.8	HoldShort?	(-16)	-54	-295	-23	-20	-3.9,3	30
8	Sep/22	15	33.12	32.35	31.71(-0.06)	31.62(-0.25)	31.4(0.06)	31.42	-1.4	-16	22(-2.3)	-50	[-3]	[-6]	[6]	-68	-14	DP	0.1	OpenShort?	(-2)	3	15	4	10	-0.9,5	37
9	Sep/22	14	33.12	32.35	31.73(-0.09)	31.7(-0.22)	31.38(-0.19)	31.33	-1.4	-16	24(1)	-50	[-5]	[-20]	[-7]	-79	-84	DT	-0.2	HoldShort	(-3)	-10	-10	-1	-20	-1.3,4	37
10	Sep/22	13	33.12	32.35	31.76(-0.06)	31.77(-0.19)	31.44(-0.25)	31.39	-1.4	-16	23(1)	-50	[-3]	[-22]	[-3]	-75	-122	DT	-0.2	HoldShort	(-5)	-14	-2	3	-20	-1.3,8	37

11	Sep/22	12	33.12	32.35	31.78(-0.06)	31.83(-0.22)	31.52(-0.41)	31.4	-1.4	-16	22(1.1)	-50	[-3]	[-32]	[-10]	-79	-166	DT	-0.4	OpenShort	(-3)	-22	-10	-13	-20	-1.4,6	37
12	Sep/22	11	33.12	32.35	31.8(-0.06)	31.9(-0.06)	31.65(-0.57)	31.46	-1.3	-16	21(0.7)	-50	[-3]	[-36]	[-3]	-75	-200	DT	-0.7	HoldShort	(-3)	-31	21	-29	-20	-1.3,8	37
13	Sep/22	10	33.12	32.35	31.82(-0.06)	31.92(-0.16)	31.83(-0.66)	31.33	-1.4	-16	21(2.5)	-50	[-3]	[-44]	[-32]	-83	-264	DT	-2	OpenShort	(-3)	-36	-43	-49	-20	-1.9,15	37
14	Sep/22	9	33.12	32.35	31.82(0)	31.92(0)	32.04(-0.22)	31.6	-1.2	-16	18(0.1)	-50	[0]	[-14]	[-24]	-41	-140	DR	-2	OpenShort?	(-2)	-12	-32	-49	-20	-1.1,37	37
15	Sep/21	15	33.34	32.45	31.84(0.09)	31.97(0.06)	32.11(-0.09)	31.8	-1.2	-17	18(-2.4)	-50	[5]	[-5]	[-23]	12	-132	DR	-1.4	OpenShort?	(2)	-5	-42	-31	-20	-0.2,67	36

16	Sep/21	14	33.34	32.45	31.81(0.03)	31.95(0.19)	32.11(0)	32.07	-1	-17	20(0.3)	-50	[2]	[3]	[-17]	64	48	CR	-0.3	HoldShort	(7)	0	-45	-9	0	1,89	36
17	Sep/21	13	33.34	32.45	31.8(0.16)	31.89(0.25)	32.14(0.37)	32.36	-0.8	-17	20(2.2)	20	[9]	[26]	[10]	105	106	UT	0.9	HoldLong	(5)	20	14	9	20	2.2,100	36
18	Sep/21	12	33.34	32.45	31.75(0.13)	31.81(0.19)	32.02(0.38)	32.27	-0.9	-17	18(2.1)	25	[7]	[25]	[17]	105	122	UT	1.1	HoldLong	(8)	21	35	7	20	2.3,97	36
19	Sep/21	11	33.34	32.45	31.71(0.09)	31.75(0.03)	31.9(0.25)	32.05	-1	-17	16(0.7)	-10	[5]	[13]	[11]	90	80	RG	0.8	SmallShort	(5)	14	10	20	20	1.7,97	36
20	Sep/21	10	33.34	32.45	31.68(0.03)	31.74(0.06)	31.82(0.22)	31.99	-1.1	-17	15(1.1)	-40	[2]	[11]	[4]	78	128	RG	0.9	SmallShort	(3)	12	-8	22	20	1.6,88	36

21	Sep/21	9	33.34	32.45	31.67(0.03)	31.72(0.06)	31.75(0.32)	32.04	-1	-17	14(1.4)	-5	[2]	[16]	[25]	83	176	RG	1.7	SmallShort?	(3)	17	46	30	20	2.1,80	36
22	Sep/20	15	33.53	32.64	31.66(-0.06)	31.7(-0.03)	31.65(0.16)	31.75	-1.5	-15	13(-2.9)	-50	[-3]	[5]	[7]	30	140	UR	0.6	SmallShort?	(0)	9	8	15	16	0.6,65	36
23	Sep/20	14	33.53	32.64	31.68(-0.16)	31.7(0)	31.65(0)	31.7	-1.5	-15	16(-9.9)	-50	[-9]	[-4]	[5]	12	180	DP	0.5	OpenShort	(-5)	0	11	12	-3	0.1,59	36
24	Sep/20	13	33.53	32.64	31.73(-0.22)	31.71(-0.03)	31.6(-0.22)	31.63	-1.6	-15	25(-7.7)	-50	[-12]	[-18]	[-1]	-8	144	DT	0.1	OpenShort	(-10)	-12	-2	6	-19	-0.3,50	36
25	Sep/20	12	33.53	32.64	31.8(-0.22)	31.72(0.13)	31.67(-0.06)	31.64	-1.5	-15	33(-7.1)	-50	[-12]	[-5]	[3]	-16	166	DP	-0.1	OpenShort	(-11)	-3	21	-0	-20	-0.4,44	36

26	Sep/20	11	33.53	32.64	31.87(-0.22)	31.68(-0.06)	31.69(-0.19)	31.51	-1.7	-15	40(-4)	-50	[-12]	[-17]	[-3]	-25	72	DT	-0.4	OpenShort	(-13)	-10	0	-5	-20	-0.7,43	36
27	Sep/20	10	33.53	32.64	31.94(-0.25)	31.68(0)	31.75(-0.22)	31.51	-1.7	-15	44(-3.3)	-50	[-13]	[-17]	[-14]	-26	76	DT	-0.4	OpenShort	(-13)	-12	-35	2	-20	-0.8,44	36
28	Sep/20	9	33.53	32.64	32.02(-0.19)	31.7(0.09)	31.75(0)	31.73	-1.5	-15	48(-2.5)	-50	[-10]	[-2]	[-10]	-15	112	DT	-0.2	OpenShort?	(-11)	0	-32	7	-6	-0.5,48	36
29	Sep/19	15	33.68	32.77	32.08(-0.16)	31.67(0.16)	31.82(0.16)	31.93	-1.5	-15	50(-4.7)	-50	[-9]	[8]	[11]	-9	162	UR	0.2	SmallShort?	(-8)	9	25	10	13	-0.2,46	33
30	Sep/19	14	33.68	32.77	32.13(-0.25)	31.67(0)	31.77(0.32)	31.77	-1.6	-15	55(-3.4)	-50	[-13]	[11]	[2]	-33	236	UR	0	SmallShort	(-10)	17	-8	7	20	-0.6,32	33

31	Sep/19	13	33.68	32.77	32.21(-0.25)	31.67(0)	31.67(0.06)	31.82	-1.6	-15	58(-3)	-50	[-13]	[-3]	[3]	-35	158	DP	0.2	OpenShort	(-13)	3	-3	9	20	-0.6,30	33
32	Sep/19	12	33.68	32.77	32.29(-0.25)	31.62(-0.09)	31.65(0.25)	31.84	-1.6	-15	61(-3.5)	-50	[-13]	[5]	[14]	-38	188	UR	0.3	SmallShort	(-13)	13	16	16	20	-0.6,27	33
33	Sep/19	11	33.68	32.77	32.37(-0.28)	31.65(-0.31)	31.57(0.19)	31.74	-1.7	-15	65(-2.2)	-50	[-15]	[-5]	[11]	-53	154	DP	0.2	OpenShort	(-14)	10	7	8	20	-0.8,17	33
34	Sep/19	10	33.68	32.77	32.46(-0.28)	31.75(-0.38)	31.51(0.16)	31.7	-1.7	-15	67(-1.8)	-35	[-15]	[-8]	[31]	-63	106	DP	0.2	OpenShort	(-16)	8	71	10	20	-1,12	33
35	Sep/19	9	33.68	32.77	32.55(-0.34)	31.87(-0.59)	31.46(-0.32)	31.26	-2.1	-15	69(3.4)	-50	[-18]	[-39]	[-24]	-86	-128	DT	-0.2	OpenShort?	(-19)	-17	-68	5	-20	-1.6,4	33

36	Sep/16	15	33.82	32.94	32.66(-0.27)	32.06(-0.4)	31.56(-0.06)	31.69	-1.9	-16	65(-1.2)	-50	[-14]	[-20]	[14]	-78	-34	DP	0.2	OpenShort?	(-16)	-3	35	10	13	-1.3,5	32
37	Sep/16	14	33.82	32.94	32.75(-0.21)	32.19(-0.49)	31.58(-0.44)	31.47	-2.1	-16	66(5.8)	-50	[-11]	[-41]	[-3]	-93	-286	DT	-0.1	OpenShort	(-15)	-23	2	6	-20	-1.7,0	32
38	Sep/16	13	33.82	32.94	32.82(-0.27)	32.35(-0.46)	31.72(-0.84)	31.46	-2.1	-16	61(6.3)	-50	[-14]	[-62]	[-9]	-100	-348	DT	-0.4	HoldShort	(-12)	-44	-5	8	-20	-2,0	32
39	Sep/16	12	33.82	32.94	32.91(-0.27)	32.5(-0.46)	31.99(-0.9)	31.49	-2.1	-16	54(7.8)	-50	[-14]	[-65]	[-21]	-108	-382	DT	-0.8	HoldShort	(-14)	-47	-37	8	-20	-2.3,0	32
40	Sep/16	11	33.82	32.94	33(-0.24)	32.65(-0.46)	32.28(-0.86)	31.72	-1.9	-16	47(8.3)	-50	[-12]	[-63]	[-14]	-110	-364	DT	-1.1	HoldShort	(-12)	-45	-13	-9	-20	-2.4,0	32

41	Sep/16	10	33.82	32.94	33.08(-0.24)	32.8(-0.52)	32.56(-0.79)	31.8	-1.8	-16	38(11.4)	-50	[-12]	[-61]	[-31]	-125	-346	DT	-1.8	HoldShort	(-11)	-41	-53	-19	-20	-3,0	32
42	Sep/16	9	33.82	32.94	33.16(-0.21)	32.97(-0.36)	32.82(-0.45)	32.14	-1.5	-16	27(5.3)	-50	[-11]	[-38]	[-44]	-133	-208	DT	-2.2	HoldShort?	(-11)	-23	-101	-27	-20	-3.4,2	32
43	Sep/15	15	34.01	33.14	33.23(-0.12)	33.09(-0.24)	32.97(-0.12)	32.8	-1.2	-12	22(-1.7)	-50	[-6]	[-16]	[-10]	-84	-36	DT	-0.7	HoldShort?	(-6)	-6	-22	-5	-20	-1.8,11	34
44	Sep/15	14	34.01	33.14	33.27(-0.12)	33.17(-0.18)	33.01(-0.03)	32.94	-1	-12	23(-0.9)	-50	[-6]	[-9]	[-8]	-69	16	DT	-0.3	OpenShort	(-6)	-2	-23	-1	0	-1.4,16	34
45	Sep/15	13	34.01	33.14	33.31(-0.09)	33.23(-0.12)	33.02(-0.09)	33.09	-0.9	-12	24(-1.2)	-50	[-5]	[-11]	[6]	-52	0	DP	0.3	OpenShort	(-5)	-5	14	8	3	-0.9,21	34

46	Sep/15	12	34.01	33.14	33.34(-0.12)	33.27(-0.12)	33.05(-0.18)	33	-1	-12	25(0)	-50	[-6]	[-16]	[-5]	-69	-22	DT	-0.2	OpenShort	(-6)	-9	-8	-2	-20	-1.3,14	34
47	Sep/15	11	34.01	33.14	33.38(-0.09)	33.31(0.03)	33.11(-0.33)	33.05	-0.9	-12	25(0.5)	-50	[-5]	[-19]	[-3]	-67	-92	DT	-0.2	OpenShort	(-6)	-17	15	-17	-20	-1.2,13	34
48	Sep/15	10	34.01	33.14	33.41(-0.15)	33.3(-0.06)	33.22(-0.3)	32.95	-1	-12	25(0.1)	-50	[-8]	[-21]	[-11]	-75	-62	DT	-1	HoldShort	(-6)	-15	-5	-25	-20	-1.8,20	34
49	Sep/15	9	34.01	33.14	33.46(-0.12)	33.32(-0.12)	33.32(-0.36)	32.98	-1	-12	25(2.1)	-50	[-6]	[-25]	[-22]	-63	-108	DT	-1.3	OpenShort?	(-6)	-19	-45	-21	-20	-1.9,35	34
50	Sep/14	15	34.09	33.25	33.5(0.03)	33.36(0.03)	33.44(-0.15)	33.28	-0.8	-11	23(-1.4)	-45	[2]	[-8]	[-6]	-17	-138	DR	-0.7	OpenShort?	(-5)	-8	-8	-6	-20	-0.9,56	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI