WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.9100 One month high (close): $35.2400

WMB Daily Change: 2.74% Daily StdDev 1.98% WMB EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $35.24(2.74%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	33.45	33.67	34.56(0.23)	34.86(0.32)	35.1(0.14)	35.32	2.2	9	47(-0.1)	50	[12]	[22]	[9]	94	7	UT	0.6	HoldLong?	(9)	7	22	4	17	1.9,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.86(hourly_sma_10 -1.3%) 34.56(hourly_sma_20 -2.15%) 33.67(daily_ema_10 -4.67%) 33.45(daily_ema_20 -5.29%) Resistance Levels:

2	Aug/18	14	33.45	33.67	34.48(0.2)	34.75(0.29)	35.05(0.14)	35.15	2	9	47(0)	50	[10]	[21]	[7]	83	10	UT	0.3	HoldLong	(11)	7	21	-5	14	1.7,90	56
3	Aug/18	13	33.45	33.67	34.41(0.17)	34.65(0.17)	35(0.34)	34.99	1.8	9	47(0.7)	50	[9]	[28]	[3]	76	77	UT	-0	HoldLong	(8)	17	6	-11	20	1.5,88	56
4	Aug/18	12	33.45	33.67	34.35(0.15)	34.59(0.2)	34.88(0.35)	34.94	1.8	9	46(1.4)	50	[8]	[29]	[-4]	81	100	CR	0.2	OpenShort	(8)	18	-18	-6	20	1.5,93	56
5	Aug/18	11	33.45	33.67	34.3(0.2)	34.52(0.2)	34.76(0.38)	35.08	1.9	9	45(3.3)	50	[10]	[31]	[6]	99	115	UT	0.8	OpenLong	(8)	19	-6	13	20	2,99	56

6	Aug/18	10	33.45	33.67	34.23(0.23)	34.45(0.2)	34.63(0.55)	35.13	2	9	42(3.7)	50	[12]	[40]	[20]	109	158	UT	1.4	HoldLong	(9)	28	32	16	20	2.5,96	56
7	Aug/18	9	33.45	33.67	34.15(0.26)	34.38(0.12)	34.44(0.44)	34.89	1.7	9	38(-3.2)	50	[13]	[33]	[33]	99	55	UT	1.4	HoldLong?	(11)	22	72	12	20	2.3,91	56
8	Aug/17	15	33.3	33.33	34.06(0.03)	34.34(0.06)	34.29(-0.03)	34.35	1.4	4	41(-4)	15	[2]	[2]	[-0]	61	49	UT	0.2	OpenLong?	(8)	-2	0	5	-12	0.8,91	53
9	Aug/17	14	33.3	33.33	34.05(0.06)	34.32(0.06)	34.3(0.06)	34.35	1.4	4	45(0.8)	25	[3]	[7]	[-4]	60	40	CR	0.1	HoldShort	(3)	3	-13	8	-9	0.9,87	53
10	Aug/17	13	33.3	33.33	34.03(0.12)	34.3(0.15)	34.28(0.03)	34.45	1.5	4	44(1.5)	50	[6]	[9]	[10]	62	-4	UT	0.5	OpenLong	(3)	2	29	-5	12	1.3,79	53

11	Aug/17	12	33.3	33.33	33.99(0.06)	34.25(0.15)	34.27(-0.12)	34.23	1.2	4	43(-0.1)	30	[3]	[1]	[3]	45	-28	UT	-0.1	OpenLong	(4)	-6	22	-10	-20	0.7,77	53
12	Aug/17	11	33.3	33.33	33.97(0.06)	34.2(0.09)	34.31(-0.2)	34.07	1	4	43(-0.8)	-5	[3]	[-5]	[-22]	37	-92	DR	-0.7	OpenShort	(1)	-10	-41	-19	-20	0.3,79	53
13	Aug/17	10	33.3	33.33	33.95(0.12)	34.17(0.15)	34.38(0.15)	34.38	1.4	4	44(1.2)	50	[6]	[15]	[5]	77	39	UT	0	OpenLong	(6)	8	15	-7	14	1.3,94	53
14	Aug/17	9	33.3	33.33	33.91(0.06)	34.12(0.12)	34.33(0.06)	34.27	1.3	4	42(1.2)	20	[3]	[9]	[-7]	74	60	CR	-0.2	HoldShort?	(6)	3	-20	-10	12	1.1,96	53
15	Aug/16	15	33.21	33.16	33.89(0.09)	34.08(0.21)	34.31(0.2)	34.42	1.6	4	41(2.2)	40	[5]	[19]	[3]	93	114	UT	0.4	OpenLong?	(4)	10	1	3	20	1.7,100	53

16	Aug/16	14	33.21	33.16	33.86(0.06)	34.01(0.27)	34.24(0.44)	34.41	1.6	4	39(3.2)	45	[3]	[32]	[3]	97	216	UT	0.6	OpenLong	(4)	22	-3	8	20	1.9,99	53
17	Aug/16	13	33.21	33.16	33.84(0.03)	33.92(0.38)	34.09(0.38)	34.43	1.6	4	36(3.6)	50	[2]	[31]	[18]	105	242	UT	1.3	HoldLong	(3)	19	39	17	20	2.2,100	53
18	Aug/16	11	33.21	33.16	33.83(0.03)	33.79(0.03)	33.96(0.15)	34.14	1.3	4	32(0.8)	40	[2]	[11]	[9]	83	99	UT	0.8	HoldLong	(0)	8	-3	26	20	1.3,100	53
19	Aug/16	10	33.21	33.16	33.82(0.03)	33.78(0.06)	33.91(0.18)	34.16	1.3	4	31(1.7)	50	[2]	[13]	[13]	74	117	UT	1.1	OpenLong	(0)	9	15	18	20	1.5,86	53
20	Aug/16	9	33.21	33.16	33.81(0.06)	33.76(0.09)	33.85(0.21)	34.05	1.1	4	30(0.5)	50	[3]	[16]	[21]	53	64	UT	0.9	OpenLong?	(1)	11	49	7	20	1.1,75	53

21	Aug/15	15	33.11	33	33.81(0)	33.73(-0.03)	33.78(0.09)	33.69	0.8	1	29(0.1)	0	[0]	[4]	[-4]	5	-4	CR	-0.4	HoldShort?	(1)	5	-11	-4	0	-0.5,67	50
22	Aug/15	14	33.11	33	33.79(0.12)	33.74(0.03)	33.75(0.36)	33.77	0.9	1	29(-7.8)	50	[6]	[21]	[-3]	20	-43	CR	0.1	HoldShort	(0)	18	-15	13	3	-0.1,72	50
23	Aug/15	13	33.11	33	33.75(0.12)	33.73(0.09)	33.63(-0.09)	33.88	1	1	37(-6)	35	[6]	[-1]	[4]	33	-118	RG	0.9	SmallShort	(6)	-5	0	17	9	0.5,70	50
24	Aug/15	12	33.11	33	33.71(0.12)	33.7(0.03)	33.63(0)	33.88	1	1	43(-2.1)	50	[6]	[2]	[13]	17	-82	UT	0.7	OpenLong	(7)	0	23	13	20	0.5,54	50
25	Aug/15	11	33.11	33	33.67(0.09)	33.69(-0.06)	33.66(-0.06)	33.71	0.8	1	45(-3.4)	40	[5]	[-3]	[7]	-18	-107	RG	0.2	Wait	(4)	-3	30	-25	9	0.1,30	50

26	Aug/15	10	33.11	33	33.64(0.06)	33.71(-0.18)	33.68(-0.15)	33.49	0.5	1	48(-3.1)	40	[3]	[-11]	[9]	-18	-146	RG	-0.5	Wait	(3)	-8	43	-21	-18	-0.4,42	50
27	Aug/15	9	33.11	33	33.62(0.06)	33.77(-0.3)	33.73(-0.3)	33.18	0.1	1	52(-3.2)	-5	[3]	[-22]	[-47]	-21	-278	DR	-1.4	OpenShort?	(1)	-15	-117	-18	-20	-1.2,59	50
28	Aug/12	15	33.02	33.02	33.6(0.15)	33.77(0)	33.83(0.24)	34.04	1.3	4	55(2.7)	50	[8]	[15]	[11]	57	30	UT	0.5	OpenLong?	(8)	12	15	10	20	1.1,79	55
29	Aug/12	14	33.02	33.02	33.55(0.18)	33.87(0.06)	33.75(0.12)	33.93	1.1	4	52(-2.1)	50	[9]	[11]	[7]	46	-57	UT	0.4	OpenLong	(7)	6	19	5	3	0.9,73	55
30	Aug/12	13	33.02	33.02	33.49(0.15)	33.85(0.03)	33.71(-0.09)	33.79	1	4	54(-2.6)	50	[8]	[-1]	[1]	33	-103	RG	0.2	Wait	(7)	-5	8	-0	-20	0.7,65	55

31	Aug/12	12	33.02	33.02	33.44(0.12)	33.85(0)	33.74(-0.18)	33.73	0.9	4	57(-1.6)	35	[6]	[-7]	[-0]	27	-92	RG	-0	Wait	(7)	-9	8	-10	-15	0.6,62	55
32	Aug/12	11	33.02	33.02	33.4(0.12)	33.84(0.21)	33.8(-0.29)	33.67	0.8	4	58(-1.3)	25	[6]	[-7]	[-7]	30	-133	DR	-0.3	OpenShort	(7)	-15	7	-15	-20	0.6,65	55
33	Aug/12	10	33.02	33.02	33.36(0.12)	33.77(0.18)	33.9(-0.24)	33.62	0.7	4	60(-0.8)	15	[6]	[-5]	[-15]	34	-120	DR	-0.6	OpenShort	(6)	-12	-20	-20	-20	0.5,71	55
34	Aug/12	9	33.02	33.02	33.32(0.12)	33.71(0.18)	33.98(-0.03)	33.77	0.9	4	60(0.4)	15	[6]	[6]	[-12]	57	-1	CR	-0.4	HoldShort?	(7)	-2	-19	-16	-20	0.9,84	55
35	Aug/11	15	32.89	32.99	33.28(0.18)	33.65(0.24)	33.99(0.15)	33.91	1.2	5	60(4.2)	50	[9]	[17]	[-8]	76	32	CR	-0.2	OpenShort?	(7)	8	-22	-11	9	1.3,93	64

36	Aug/11	14	32.89	32.99	33.22(0.24)	33.57(0.3)	33.94(0.21)	34.07	1.4	5	56(1.5)	50	[12]	[23]	[-1]	93	54	CR	0.3	OpenShort	(8)	11	-8	-4	20	1.8,98	64
37	Aug/11	13	32.89	32.99	33.14(0.24)	33.47(0.39)	33.87(0.68)	34.13	1.5	5	54(5)	50	[12]	[49]	[8]	105	224	UT	0.6	HoldLong	(12)	35	10	3	20	2.2,100	64
38	Aug/11	12	32.89	32.99	33.06(0.27)	33.34(0.36)	33.64(0.63)	34.06	1.4	5	49(5.3)	50	[14]	[46]	[18]	108	174	UT	1	HoldLong	(12)	32	34	1	20	2.4,98	64
39	Aug/11	11	32.89	32.99	32.97(0.21)	33.22(0.27)	33.43(0.36)	33.81	1.1	5	44(4.2)	50	[11]	[29]	[16]	106	118	UT	1	HoldLong	(10)	18	24	18	20	2.3,98	64
40	Aug/11	10	32.89	32.99	32.9(0.15)	33.13(0.27)	33.31(0.33)	33.64	0.9	5	40(4.2)	50	[8]	[27]	[2]	95	144	UT	1	OpenLong	(8)	17	-10	10	20	2.2,90	64

41	Aug/11	9	32.89	32.99	32.85(0.18)	33.04(0.24)	33.2(0.39)	33.71	1	5	36(7.5)	50	[9]	[29]	[41]	106	169	UT	1.7	HoldLong?	(8)	20	96	4	20	2.9,83	64
42	Aug/10	15	32.75	32.95	32.79(0.09)	32.96(0.06)	33.07(0.12)	33.02	0.3	4	28(0.2)	40	[5]	[9]	[-1]	51	3	CR	-0.2	HoldShort?	(4)	6	4	-10	-12	1,76	58
43	Aug/10	14	32.75	32.95	32.76(0.12)	32.94(0.03)	33.03(0.03)	32.99	0.3	4	28(-3)	30	[6]	[4]	[-10]	64	-56	CR	-0.2	HoldShort	(4)	2	-29	-6	3	0.9,91	58
44	Aug/10	13	32.75	32.95	32.72(0.18)	32.93(0.09)	33.02(0.21)	33.2	0.5	4	31(-1.4)	50	[9]	[15]	[11]	95	7	UT	0.7	HoldLong	(8)	11	18	10	20	1.8,100	58
45	Aug/10	12	32.75	32.95	32.66(0.12)	32.9(0.09)	32.95(0.18)	33.07	0.4	4	32(-0.3)	50	[6]	[13]	[3]	82	45	UT	0.4	HoldLong	(7)	9	3	3	20	1.5,94	58

46	Aug/10	11	32.75	32.95	32.62(0.15)	32.87(0.18)	32.89(0.15)	33.05	0.3	4	33(0.3)	50	[8]	[14]	[11]	82	2	UT	0.6	HoldLong	(6)	8	29	6	3	1.5,94	58
47	Aug/10	10	32.75	32.95	32.57(0.09)	32.81(0.09)	32.84(-0.06)	32.84	0.1	4	32(-2.1)	20	[5]	[0]	[-7]	65	-39	DR	0	OpenShort	(6)	-3	-14	-0	-20	1,90	58
48	Aug/10	9	32.75	32.95	32.54(0.15)	32.78(0.18)	32.86(0.09)	32.94	0.2	4	34(0.3)	50	[8]	[11]	[9]	74	-23	UT	0.3	OpenLong?	(7)	5	16	25	0	1.3,91	58
49	Aug/9	15	32.66	33.02	32.49(0.15)	32.72(0.12)	32.83(-0.06)	32.83	0.2	6	34(0.3)	50	[8]	[2]	[5]	65	-87	UT	0	OpenLong?	(6)	-3	6	22	-3	1.1,87	55
50	Aug/9	14	32.66	33.02	32.44(0.12)	32.68(0.06)	32.85(-0.03)	32.79	0.1	6	34(-0.3)	50	[6]	[1]	[2]	66	-33	UT	-0.2	OpenLong	(7)	-2	-7	22	6	1.1,88	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI