|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.7200 One month high (close): $34.0900
WMB Daily Change: 0.97% Daily StdDev 2.06% WMB EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $32.22(0.97%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 32.55 | 33.19 | 32.32(-0.15) | 32.12(-0.03) | 32.12(0.03) | 32.15 | -0.4 | | 7 | 28(-5.7) | 5 | [-7] | [-1] | [6] | -24 | 117 | RG | 0.1 | Wait? | | (-6) | 2 | 12 | 6 | 16 | -0.6,41 | 57 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces: 32.55(daily_ema_20 1.24%)
Down Forces: 32.12(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 32.32(hourly_sma_20 0.53%) 33.19(weak_daily_ema_10 3.23%)
|
| | | 2 | Aug/5 | 14 | 32.55 | 33.19 | 32.37(-0.12) | 32.13(-0.06) | 32.11(0.16) | 32.07 | -0.5 | | 7 | 34(-1.1) | 15 | [-6] | [5] | [-4] | -40 | 79 | RG | -0.1 | Wait | | (-9) | 8 | -16 | 8 | -6 | -0.9,33 | 57 | | 3 | Aug/5 | 13 | 32.55 | 33.19 | 32.41(-0.09) | 32.15(-0.03) | 32.06(0.09) | 32.18 | -0.4 | | 7 | 35(-0.3) | 30 | [-4] | [2] | [4] | -35 | 49 | UR | 0.4 | SmallShort | | (-6) | 4 | 3 | 13 | 12 | -0.7,33 | 57 | | 4 | Aug/5 | 12 | 32.55 | 33.19 | 32.44(-0.09) | 32.16(-0.03) | 32.03(-0.09) | 32.16 | -0.4 | | 7 | 35(0.1) | 35 | [-4] | [-6] | [9] | -43 | -18 | RG | 0.4 | Wait | | (-4) | -4 | 13 | 19 | 16 | -0.8,27 | 57 | | 5 | Aug/5 | 11 | 32.55 | 33.19 | 32.47(-0.12) | 32.17(-0.19) | 32.06(-0.16) | 32.07 | -0.5 | | 7 | 35(0.4) | 10 | [-6] | [-14] | [3] | -64 | -35 | RG | 0 | Wait | | (-4) | -8 | 0 | 10 | 13 | -1.2,16 | 57 | | | | |
| 6 | Aug/5 | 10 | 32.55 | 33.19 | 32.51(-0.06) | 32.23(-0.22) | 32.11(-0.09) | 32.07 | -0.5 | | 7 | 34(1.4) | 45 | [-3] | [-11] | [11] | -75 | -101 | RG | -0.1 | Wait | | (-6) | -4 | 32 | -0 | 0 | -1.3,8 | 57 | | 7 | Aug/5 | 9 | 32.55 | 33.19 | 32.53(-0.09) | 32.3(-0.19) | 32.14(-0.31) | 31.85 | -0.7 | | 7 | 33(4.5) | -0 | [-4] | [-21] | [-12] | -101 | -195 | RG | -0.9 | SmallLong? | | (-6) | -15 | -22 | -11 | -20 | -2.1,2 | 57 | | 8 | Aug/4 | 15 | 32.51 | 33.23 | 32.56(-0.18) | 32.36(-0.22) | 32.24(-0.15) | 32 | -0.5 | | 7 | 29(1.3) | -35 | [-9] | [-15] | [-20] | -94 | -20 | DT | -0.9 | OpenShort? | | (-3) | -7 | -43 | -5 | -20 | -2,6 | 60 | | 9 | Aug/4 | 14 | 32.51 | 33.23 | 32.62(-0.28) | 32.43(-0.12) | 32.24(0) | 32.3 | -0.2 | | 7 | 27(-11.9) | -15 | [-14] | [-7] | [-2] | -74 | 193 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 2 | 3 | -1.2,6 | 60 | | 10 | Aug/4 | 13 | 32.51 | 33.23 | 32.71(-0.21) | 32.47(-0.15) | 32.29(-0.22) | 32.35 | -0.2 | | 7 | 39(-5.3) | -5 | [-10] | [-17] | [7] | -68 | 53 | RG | 0.2 | Wait | | (-12) | -11 | 16 | 3 | 19 | -0.9,5 | 60 | | | | |
| 11 | Aug/4 | 12 | 32.51 | 33.23 | 32.78(-0.21) | 32.52(-0.31) | 32.36(-0.28) | 32.24 | -0.3 | | 7 | 44(-2.2) | -20 | [-10] | [-24] | [-4] | -79 | -15 | DT | -0.3 | HoldShort | | (-11) | -14 | -9 | -1 | -12 | -1.2,1 | 60 | | 12 | Aug/4 | 11 | 32.51 | 33.23 | 32.85(-0.21) | 32.62(-0.15) | 32.45(-0.12) | 32.3 | -0.2 | | 7 | 47(-1.9) | -10 | [-10] | [-12] | [-2] | -79 | 19 | DT | -0.3 | HoldShort | | (-10) | -6 | 4 | -8 | -19 | -1.2,1 | 60 | | 13 | Aug/4 | 10 | 32.51 | 33.23 | 32.92(-0.21) | 32.67(-0.15) | 32.49(-0.18) | 32.27 | -0.2 | | 7 | 49(-0.7) | -15 | [-10] | [-15] | [-5] | -78 | -29 | DT | -0.4 | HoldShort | | (-11) | -9 | -1 | -4 | -20 | -1.3,5 | 60 | | 14 | Aug/4 | 9 | 32.51 | 33.23 | 32.99(-0.21) | 32.72(-0.15) | 32.55(-0.31) | 32.28 | -0.2 | | 7 | 49(1.7) | -40 | [-10] | [-22] | [-26] | -76 | -81 | DT | -0.5 | OpenShort? | | (-10) | -15 | -62 | -1 | -20 | -1.4,9 | 60 | | 15 | Aug/3 | 15 | 32.48 | 33.3 | 33.06(-0.12) | 32.77(-0.03) | 32.65(-0.09) | 32.72 | 0.2 | | 11 | 48(5.3) | 30 | [-6] | [-6] | [2] | -54 | 2 | RG | 0.1 | Wait? | | (-7) | -4 | 6 | 4 | -3 | -0.7,14 | 70 | | | | |
| 16 | Aug/3 | 14 | 32.48 | 33.3 | 33.1(-0.21) | 32.78(0.06) | 32.68(-0.31) | 32.68 | 0.2 | | 11 | 42(-3.6) | 5 | [-10] | [-15] | [4] | -67 | 5 | RG | 0 | Wait | | (-6) | -15 | 24 | -6 | -20 | -0.9,6 | 70 | | 17 | Aug/3 | 13 | 32.48 | 33.3 | 33.17(-0.27) | 32.76(-0.03) | 32.78(-0.24) | 32.51 | 0 | | 11 | 46(-1) | -10 | [-13] | [-14] | [-10] | -73 | 13 | DT | -0.5 | OpenShort | | (-12) | -11 | -14 | -9 | -20 | -1.2,7 | 70 | | 18 | Aug/3 | 12 | 32.48 | 33.3 | 33.26(-0.21) | 32.77(-0.15) | 32.86(-0.09) | 32.61 | 0.1 | | 11 | 47(-1.1) | 0 | [-10] | [-9] | [-9] | -66 | -9 | RG | -0.5 | Wait | | (-11) | -4 | -20 | -10 | -3 | -1.2,14 | 70 | | 19 | Aug/3 | 11 | 32.48 | 33.3 | 33.33(-0.21) | 32.82(-0.39) | 32.86(0) | 32.75 | 0.2 | | 11 | 48(-0.8) | 5 | [-10] | [-11] | [1] | -48 | 43 | RG | -0.3 | Wait | | (-10) | 0 | -14 | 4 | 20 | -1,27 | 70 | | 20 | Aug/3 | 10 | 32.48 | 33.3 | 33.4(-0.21) | 32.95(-0.24) | 32.89(0.09) | 32.85 | 0.3 | | 11 | 49(-1.1) | -10 | [-10] | [-3] | [-11] | -45 | 77 | DT | -0.1 | OpenShort | | (-10) | 4 | -47 | 8 | 20 | -1,30 | 70 | | | | |
| 21 | Aug/3 | 9 | 32.48 | 33.3 | 33.47(-0.15) | 33.03(-0.18) | 32.86(0.37) | 33.19 | 0.6 | | 11 | 50(-1.2) | 50 | [-7] | [12] | [21] | -36 | 165 | UR | 0.6 | SmallShort? | | (-7) | 17 | 42 | 15 | 20 | -0.5,27 | 70 | | 22 | Aug/2 | 15 | 32.35 | 33.3 | 33.52(-0.15) | 33.09(-0.24) | 32.74(0.21) | 32.89 | 0.4 | | 12 | 51(4.5) | 50 | [-7] | [4] | [9] | -61 | 16 | UR | 0.3 | SmallShort? | | (-10) | 10 | 20 | 8 | 9 | -1.1,17 | 73 | | 23 | Aug/2 | 14 | 32.35 | 33.3 | 33.57(-0.15) | 33.17(-0.3) | 32.67(-0.27) | 32.75 | 0.3 | | 12 | 47(2.6) | 20 | [-7] | [-20] | [1] | -70 | -158 | RG | 0.1 | Wait | | (-8) | -12 | 4 | 14 | -20 | -1.4,15 | 73 | | 24 | Aug/2 | 13 | 32.35 | 33.3 | 33.62(-0.12) | 33.27(-0.24) | 32.76(-0.76) | 32.72 | 0.3 | | 12 | 44(3) | -5 | [-6] | [-41] | [-7] | -80 | -342 | RG | -0.1 | Wait | | (-8) | -35 | -14 | 9 | -20 | -1.6,10 | 73 | | 25 | Aug/2 | 12 | 32.35 | 33.3 | 33.66(-0.15) | 33.35(-0.24) | 33.01(-0.6) | 32.82 | 0.4 | | 12 | 41(3.3) | 20 | [-7] | [-34] | [7] | -84 | -250 | RG | -0.4 | Wait | | (-6) | -28 | 41 | -1 | -20 | -1.6,6 | 73 | | | | |
| 26 | Aug/2 | 11 | 32.35 | 33.3 | 33.71(-0.18) | 33.43(-0.48) | 33.21(-0.66) | 32.53 | 0.1 | | 12 | 38(6.5) | -15 | [-8] | [-42] | [-14] | -113 | -335 | DT | -1.4 | HoldShort | | (-8) | -30 | 0 | -42 | -20 | -2.5,0 | 73 | | 27 | Aug/2 | 10 | 32.35 | 33.3 | 33.77(-0.21) | 33.59(-0.5) | 33.43(-0.83) | 32.53 | 0.1 | | 12 | 31(11.5) | -25 | [-10] | [-51] | [-44] | -107 | -366 | DT | -2.3 | HoldShort | | (-10) | -38 | -90 | -27 | -20 | -3.2,23 | 73 | | 28 | Aug/2 | 9 | 32.35 | 33.3 | 33.77(0) | 33.76(-0.24) | 33.71(-0.18) | 33.18 | 0.7 | | 12 | 20(0.4) | 25 | [0] | [-13] | [-45] | -82 | -246 | DR | -2.2 | HoldShort? | | (-3) | -8 | -111 | -15 | -20 | -2.7,36 | 73 | | 29 | Aug/1 | 15 | 32.22 | 33.27 | 33.84(0.06) | 33.84(-0.06) | 33.77(0.24) | 34 | 1.4 | | 15 | 19(0.2) | 50 | [3] | [13] | [16] | 12 | 50 | UT | 1 | OpenLong? | | (4) | 11 | 30 | 15 | 20 | 0.7,44 | 93 | | 30 | Aug/1 | 14 | 32.22 | 33.27 | 33.84(0) | 33.86(-0.12) | 33.69(0.12) | 33.78 | 1.2 | | 15 | 19(0.1) | 50 | [0] | [6] | [5] | -25 | 20 | UR | 0.4 | SmallShort | | (0) | 6 | 11 | 6 | 6 | -0.2,30 | 93 | | | | |
| 31 | Aug/1 | 13 | 32.22 | 33.27 | 33.82(0.03) | 33.9(-0.15) | 33.65(-0.27) | 33.7 | 1.2 | | 15 | 19(-0.5) | 40 | [1] | [-13] | [-3] | -38 | -140 | DR | 0.2 | OpenShort | | (0) | -13 | -4 | -4 | -15 | -0.5,25 | 93 | | 32 | Aug/1 | 12 | 32.22 | 33.27 | 33.81(0.03) | 33.95(-0.06) | 33.74(-0.21) | 33.73 | 1.2 | | 15 | 19(-0.9) | 45 | [1] | [-8] | [-1] | -33 | -105 | DR | -0 | OpenShort | | (1) | -10 | 8 | -9 | -20 | -0.3,25 | 93 | | 33 | Aug/1 | 11 | 32.22 | 33.27 | 33.8(0.03) | 33.95(0) | 33.81(-0.29) | 33.67 | 1.1 | | 15 | 20(-0.8) | 35 | [1] | [-10] | [-8] | -42 | -144 | DR | -0.5 | OpenShort | | (1) | -14 | 10 | -40 | -20 | -0.5,21 | 93 | | 34 | Aug/1 | 10 | 32.22 | 33.27 | 33.79(0.03) | 33.95(0) | 33.91(-0.26) | 33.6 | 1.1 | | 15 | 21(-0.6) | 30 | [1] | [-9] | [-10] | -27 | -158 | DR | -1.2 | OpenShort | | (1) | -12 | 8 | -34 | -20 | -0.7,41 | 93 | | 35 | Aug/1 | 9 | 32.22 | 33.27 | 33.78(0.03) | 33.97(-0.06) | 34(-0.44) | 33.54 | 1 | | 15 | 22(-1.2) | 20 | [1] | [-19] | [-38] | -5 | -213 | DR | -1.7 | OpenShort? | | (0) | -21 | -83 | -30 | -20 | -0.9,68 | 93 | | | | |
| 36 | Jul/29 | 15 | 32.08 | 33.06 | 33.77(0.12) | 33.99(0.12) | 34.15(-0.03) | 34.16 | 1.7 | | 15 | 23(-1) | 50 | [6] | [6] | [2] | 77 | -10 | UT | 0 | HoldLong? | | (7) | -1 | 7 | -5 | 12 | 1.3,94 | 75 | | 37 | Jul/29 | 14 | 32.08 | 33.06 | 33.73(0.06) | 33.95(0.12) | 34.16(0.12) | 34.11 | 1.7 | | 15 | 24(0.9) | 50 | [3] | [13] | [-4] | 76 | 80 | CR | -0.2 | OpenShort | | (6) | 6 | -6 | -11 | -6 | 1.3,93 | 75 | | 38 | Jul/29 | 13 | 32.08 | 33.06 | 33.71(0.12) | 33.91(0.21) | 34.12(0.24) | 34.15 | 1.7 | | 15 | 23(1.5) | 50 | [6] | [21] | [-1] | 86 | 69 | CR | 0.1 | OpenShort | | (4) | 11 | 1 | -10 | 6 | 1.6,96 | 75 | | 39 | Jul/29 | 12 | 32.08 | 33.06 | 33.67(0.06) | 33.84(0.15) | 34.04(0.29) | 34.14 | 1.7 | | 15 | 22(1.8) | 50 | [3] | [21] | [1] | 93 | 153 | UT | 0.4 | OpenLong | | (4) | 14 | -7 | 1 | 20 | 1.8,98 | 75 | | 40 | Jul/29 | 11 | 32.08 | 33.06 | 33.65(0.09) | 33.79(0.12) | 33.94(0.33) | 34.19 | 1.7 | | 15 | 20(2.9) | 50 | [4] | [23] | [8] | 108 | 151 | UT | 1.1 | HoldLong | | (4) | 15 | 1 | 17 | 20 | 2.3,100 | 75 | | | | |
| 41 | Jul/29 | 10 | 32.08 | 33.06 | 33.62(0.06) | 33.75(0.18) | 33.83(0.21) | 34.18 | 1.7 | | 15 | 17(3.2) | 50 | [3] | [18] | [19] | 117 | 161 | UT | 1.7 | HoldLong | | (4) | 10 | 31 | 26 | 20 | 2.8,97 | 75 | | 42 | Jul/29 | 9 | 32.08 | 33.06 | 33.6(0.03) | 33.69(0.15) | 33.76(0.18) | 33.95 | 1.5 | | 15 | 14(1.5) | 50 | [1] | [16] | [13] | 90 | 115 | UT | 1.2 | OpenLong? | | (1) | 8 | 30 | 13 | 15 | 2.1,87 | 75 | | 43 | Jul/28 | 15 | 31.93 | 32.79 | 33.59(-0.03) | 33.64(0.09) | 33.7(0.18) | 33.73 | 1.6 | | 13 | 12(-2.6) | 50 | [-1] | [13] | [6] | 56 | 116 | UR | 0.2 | SmallShort? | | (0) | 8 | 14 | 2 | 9 | 1,81 | 76 | | 44 | Jul/28 | 14 | 31.93 | 32.79 | 33.6(0.03) | 33.61(0.06) | 33.7(0) | 33.63 | 1.5 | | 13 | 15(-0.4) | 50 | [1] | [5] | [-3] | 38 | -20 | CR | -0.1 | HoldShort | | (-3) | 0 | -7 | 4 | -12 | 0.2,83 | 76 | | 45 | Jul/28 | 13 | 31.93 | 32.79 | 33.59(0.06) | 33.59(0.12) | 33.64(-0.06) | 33.68 | 1.6 | | 13 | 15(-0.5) | 50 | [3] | [4] | [-1] | 51 | -46 | CR | 0.2 | HoldShort | | (1) | -3 | -14 | 21 | -3 | 0.5,88 | 76 | | | | |
| 46 | Jul/28 | 12 | 31.93 | 32.79 | 33.57(0.06) | 33.55(0.12) | 33.66(0.15) | 33.78 | 1.7 | | 13 | 16(-0.6) | 50 | [3] | [14] | [7] | 50 | 36 | UT | 0.7 | OpenLong | | (3) | 7 | 11 | 7 | 20 | 1.2,70 | 76 | | 47 | Jul/28 | 11 | 31.93 | 32.79 | 33.55(0.09) | 33.51(0.03) | 33.61(0.12) | 33.7 | 1.6 | | 13 | 16(-2.1) | 50 | [4] | [11] | [15] | 25 | -21 | UT | 0.5 | OpenLong | | (4) | 6 | 41 | -1 | 20 | 0.8,55 | 76 | | 48 | Jul/28 | 10 | 31.93 | 32.79 | 33.52(0.03) | 33.5(-0.06) | 33.57(-0.09) | 33.4 | 1.3 | | 13 | 18(-2.2) | 35 | [1] | [-2] | [-12] | -13 | -94 | DR | -0.8 | OpenShort | | (1) | -4 | -33 | -4 | -3 | -0.6,52 | 76 | | 49 | Jul/28 | 9 | 31.93 | 32.79 | 33.51(0.15) | 33.52(0.03) | 33.6(0.15) | 33.64 | 1.5 | | 13 | 21(-3.5) | 50 | [7] | [13] | [-4] | 28 | -75 | CR | 0.2 | HoldShort? | | (4) | 7 | -19 | 9 | 15 | 0.6,63 | 76 | | 50 | Jul/27 | 15 | 31.81 | 32.53 | 33.46(0.21) | 33.51(0.06) | 33.55(0.33) | 33.78 | 1.9 | | 12 | 24(-8.2) | 50 | [10] | [22] | [15] | 29 | -30 | UT | 0.9 | OpenLong? | | (7) | 15 | 30 | 10 | 20 | 1.2,49 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|