WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $30.4500 One month high (close): $37.8200

WMB Daily Change: -4.09% Daily StdDev 1.95% WMB EMA_5_Trend: -3.07% 10Minute StdDev: $0

Latest Price : $30.45(-4.09%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	35.64	34.68	31.72(-0.47)	30.93(-0.55)	30.52(-0.16)	30.33	-2.5	-22	44(0.5)	-50	[-24]	[-39]	[3]	-85	-64	DP	-0.2	OpenShort?	(-28)	-8	14	2	-20	-1.5,3	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.93(hourly_sma_10 1.98%) 31.72(hourly_sma_20 4.58%) 34.68(daily_ema_10 14.34%) 35.64(daily_ema_20 17.51%)

2	Jun/16	14	35.64	34.68	31.87(-0.44)	31.1(-0.61)	30.57(-0.39)	30.26	-2.5	-22	43(1.8)	-50	[-23]	[-52]	[-35]	-91	-211	DT	-0.3	OpenShort	(-28)	-20	-86	2	-20	-1.8,4	18
3	Jun/16	13	35.64	34.68	32.01(-0.44)	31.29(-0.51)	30.69(-0.71)	30.71	-2.3	-22	41(-0.1)	-50	[-23]	[-66]	[4]	-83	-181	DP	0	OpenShort	(-24)	-36	9	7	0	-1.5,5	18
4	Jun/16	12	35.64	34.68	32.15(-0.4)	31.45(-0.51)	30.91(-0.61)	30.66	-2.3	-22	41(1)	-50	[-21]	[-60]	[-4]	-91	-244	DT	-0.3	HoldShort	(-25)	-31	4	5	-20	-1.7,2	18
5	Jun/16	11	35.64	34.68	32.28(-0.46)	31.61(-0.53)	31.1(-0.77)	30.64	-2.3	-22	40(2.3)	-50	[-24]	[-69]	[-5]	-97	-277	DT	-0.5	OpenShort	(-27)	-40	14	-5	-20	-1.9,1	18

6	Jun/16	10	35.64	34.68	32.43(-0.43)	31.78(-0.56)	31.34(-0.95)	30.57	-2.4	-22	38(4.7)	-50	[-22]	[-79]	[-29]	-104	-402	DT	-0.9	HoldShort	(-29)	-49	-49	-3	-20	-2.3,4	18
7	Jun/16	9	35.64	34.68	32.57(-0.4)	31.96(-0.56)	31.64(-0.78)	30.83	-2.2	-22	33(4.6)	-50	[-21]	[-70]	[-75]	-106	-352	DT	-1.1	HoldShort?	(-24)	-40	-190	-5	-20	-2.4,4	18
8	Jun/15	15	35.91	35.43	32.7(-0.27)	32.14(-0.31)	31.89(-0.28)	31.86	-2.3	-15	29(-6.5)	-50	[-14]	[-34]	[14]	-81	-87	DP	-0	OpenShort?	(-14)	-14	37	0	19	-1.4,4	24
9	Jun/15	14	35.91	35.43	32.79(-0.52)	32.24(-0.46)	31.98(-0.44)	31.66	-2.4	-15	35(-6.7)	-50	[-28]	[-51]	[-13]	-95	29	DT	-0.5	HoldShort	(-19)	-23	-24	-5	-20	-1.8,0	24
10	Jun/15	13	35.91	35.43	32.96(-0.48)	32.39(-0.4)	32.12(-0.31)	31.79	-2.3	-15	42(-3.5)	-50	[-25]	[-42]	[-19]	-90	12	DT	-0.4	HoldShort	(-30)	-16	-44	-5	-20	-1.6,0	24

11	Jun/15	12	35.91	35.43	33.12(-0.42)	32.52(-0.34)	32.22(-0.19)	32.03	-2.2	-15	45(-2.3)	-50	[-22]	[-33]	[-6]	-81	5	DT	-0.2	HoldShort	(-28)	-10	-13	-0	-16	-1.4,4	24
12	Jun/15	11	35.91	35.43	33.26(-0.39)	32.63(-0.34)	32.28(-0.37)	32.1	-2.2	-15	48(-0.7)	-50	[-21]	[-42]	[-20]	-79	-83	DT	-0.2	HoldShort	(-25)	-20	-49	4	-20	-1.4,6	24
13	Jun/15	10	35.91	35.43	33.39(-0.36)	32.74(-0.27)	32.4(-0.25)	32.37	-2	-15	48(-1.5)	-50	[-19]	[-33]	[2]	-74	-43	DP	-0	OpenShort	(-21)	-13	7	5	-16	-1.2,6	24
14	Jun/15	9	35.91	35.43	33.51(-0.39)	32.83(-0.36)	32.48(-0.52)	32.33	-2	-15	50(-0.5)	-50	[-21]	[-51]	[4]	-80	-117	DP	-0.2	OpenShort?	(-23)	-28	20	2	-20	-1.3,3	24
15	Jun/14	15	36.14	36.03	33.64(-0.47)	32.95(-0.42)	32.65(-0.58)	32.22	-2.6	-10	50(-9.6)	-50	[-25]	[-55]	[-16]	-90	-128	DT	-0.5	HoldShort?	(-26)	-31	-33	-2	-20	-1.6,0	30

16	Jun/14	14	36.14	36.03	33.8(-0.47)	33.09(-0.3)	32.84(-0.42)	32.4	-2.5	-10	60(-2.6)	-50	[-25]	[-44]	[-20]	-90	-79	DT	-0.5	HoldShort	(-26)	-23	-39	-3	-20	-1.6,0	30
17	Jun/14	13	36.14	36.03	33.96(-0.5)	33.19(-0.21)	32.98(-0.33)	32.62	-2.4	-10	63(-3.4)	-50	[-27]	[-37]	[-23]	-85	-11	DT	-0.4	HoldShort	(-28)	-18	-50	-1	-20	-1.4,0	30
18	Jun/14	12	36.14	36.03	34.13(-0.44)	33.26(-0.24)	33.09(-0.3)	32.9	-2.2	-10	66(-2.1)	-50	[-24]	[-35]	[-14]	-83	-29	DT	-0.2	HoldShort	(-29)	-16	-37	0	-20	-1.3,0	30
19	Jun/14	11	36.14	36.03	34.28(-0.44)	33.34(-0.6)	33.19(-0.21)	33.11	-2	-10	68(-2)	-50	[-24]	[-40]	[7]	-80	12	DP	-0.1	OpenShort	(-26)	-11	2	2	20	-1.2,0	30
20	Jun/14	10	36.14	36.03	34.43(-0.43)	33.54(-0.5)	33.26(-0.24)	33.1	-2.1	-10	70(-1.6)	-50	[-23]	[-39]	[-2]	-83	-53	DT	-0.2	HoldShort	(-25)	-13	-7	-1	12	-1.3,0	30

21	Jun/14	9	36.14	36.03	34.58(-0.46)	33.71(-0.5)	33.34(-0.18)	33.14	-2	-10	72(-0.6)	-50	[-25]	[-36]	[-3]	-84	-43	DT	-0.2	HoldShort?	(-27)	-10	-5	-1	-18	-1.4,1	30
22	Jun/13	15	36.33	36.54	34.74(-0.46)	33.88(-0.47)	33.4(-0.12)	33.17	-2.6	-4	72(-15.6)	-50	[-25]	[-31]	[-18]	-86	-59	DT	-0.2	HoldShort?	(-29)	-6	-42	-0	-20	-1.5,2	35
23	Jun/13	14	36.33	36.54	34.9(-0.57)	34.04(-0.41)	33.44(-0.15)	33.41	-2.4	-4	88(-6.2)	-50	[-30]	[-32]	[-6]	-81	51	DT	-0	HoldShort	(-25)	-8	-9	5	-20	-1.4,4	35
24	Jun/13	13	36.33	36.54	35.1(-0.54)	34.18(-0.47)	33.49(-0.98)	33.46	-2.4	-4	94(-1.8)	-50	[-29]	[-78]	[-10]	-81	-203	DT	-0	HoldShort	(-35)	-52	-19	5	-20	-1.4,4	35
25	Jun/13	12	36.33	36.54	35.29(-0.54)	34.34(-0.46)	33.82(-0.76)	33.57	-2.3	-4	96(-2)	-50	[-29]	[-66]	[7]	-85	-174	DP	-0.2	OpenShort	(-32)	-40	32	3	-20	-1.5,3	35

26	Jun/13	11	36.33	36.54	35.48(-0.62)	34.5(-0.69)	34.08(-0.87)	33.39	-2.4	-4	98(2)	-50	[-33]	[-79]	[-8]	-95	-226	DT	-0.6	OpenShort	(-37)	-46	4	-10	-20	-1.8,0	35
27	Jun/13	10	36.33	36.54	35.7(-0.61)	34.74(-0.77)	34.38(-0.81)	33.37	-2.4	-4	96(4.1)	-50	[-32]	[-78]	[-28]	-96	-283	DT	-0.9	OpenShort	(-36)	-43	-54	-6	-20	-2,4	35
28	Jun/13	9	36.33	36.54	35.92(-0.53)	35.01(-0.62)	34.66(-0.6)	33.68	-2.2	-4	92(5.3)	-50	[-28]	[-61]	[-89]	-93	-277	DT	-0.9	OpenShort?	(-34)	-32	-235	-2	-20	-2,7	35
29	Jun/10	15	36.44	37	36.11(-0.36)	35.23(-0.25)	34.87(0.06)	35.08	-1.3	4	87(-17.6)	-0	[-19]	[-11]	[13]	-65	48	RG	0.2	Wait?	(-23)	3	25	9	20	-1,10	51
30	Jun/10	14	36.44	37	36.24(-0.38)	35.32(-0.37)	34.85(-0.17)	34.93	-1.5	4	104(-0.5)	-20	[-21]	[-28]	[9]	-77	-39	DP	0.1	OpenShort	(-23)	-10	24	7	-3	-1.2,3	51

31	Jun/10	13	36.44	37	36.38(-0.41)	35.45(-0.42)	34.91(-0.57)	34.79	-1.6	4	105(2.6)	-50	[-23]	[-52]	[-1]	-87	-185	DT	-0.1	OpenShort	(-26)	-32	7	4	-20	-1.5,1	51
32	Jun/10	12	36.44	37	36.53(-0.41)	35.6(-0.48)	35.11(-0.71)	34.75	-1.6	4	102(5.2)	-50	[-23]	[-62]	[-7]	-93	-269	DT	-0.3	OpenShort	(-26)	-40	-5	3	-20	-1.7,0	51
33	Jun/10	11	36.44	37	36.68(-0.38)	35.77(-0.72)	35.36(-0.65)	34.78	-1.6	4	97(8.1)	-50	[-21]	[-65]	[-17]	-98	-313	DT	-0.6	OpenShort	(-24)	-37	-41	-2	-20	-1.9,0	51
34	Jun/10	10	36.44	37	36.82(-0.35)	36.03(-0.58)	35.59(-0.5)	35.02	-1.4	4	89(7)	-50	[-20]	[-52]	[-16]	-100	-274	DT	-0.6	HoldShort	(-22)	-28	-32	-3	-20	-2,0	51
35	Jun/10	9	36.44	37	36.95(-0.35)	36.24(-0.63)	35.77(-0.58)	35.21	-1.2	4	82(9.6)	-50	[-20]	[-58]	[-35]	-101	-273	DT	-0.7	HoldShort?	(-19)	-33	-91	1	-20	-2.1,2	51

36	Jun/9	15	36.44	37.23	37.08(-0.24)	36.47(-0.52)	35.98(-0.33)	35.76	-0.6	8	72(7.5)	-35	[-14]	[-38]	[-17]	-93	-209	DT	-0.3	OpenShort?	(-16)	-19	-42	5	-20	-1.8,2	60
37	Jun/9	14	36.44	37.23	37.17(-0.19)	36.66(-0.46)	36.1(-0.19)	36.02	-0.4	8	65(4.8)	-5	[-11]	[-28]	[5]	-91	-172	RG	-0.1	Wait	(-14)	-11	15	8	-17	-1.7,2	60
38	Jun/9	13	36.44	37.23	37.24(-0.21)	36.83(-0.46)	36.17(-0.82)	35.93	-0.5	8	60(7.1)	-35	[-12]	[-64]	[-11]	-103	-345	DT	-0.4	HoldShort	(-12)	-47	-16	4	-20	-2.1,0	60
39	Jun/9	12	36.44	37.23	37.32(-0.19)	37(-0.43)	36.47(-0.65)	36.03	-0.4	8	53(7.9)	-35	[-11]	[-53]	[-13]	-108	-323	DT	-0.8	HoldShort	(-11)	-37	-21	9	-20	-2.3,0	60
40	Jun/9	11	36.44	37.23	37.39(-0.16)	37.16(-0.46)	36.71(-0.7)	36.16	-0.3	8	45(9)	-30	[-9]	[-56]	[-20]	-115	-345	DT	-1.2	HoldShort	(-11)	-40	-29	-15	-20	-2.6,0	60

41	Jun/9	10	36.44	37.23	37.45(-0.16)	37.33(-0.35)	36.97(-0.7)	36.34	-0.1	8	36(8.8)	-30	[-9]	[-53]	[-13]	-114	-315	DT	-1.7	HoldShort	(-9)	-40	-11	-8	-20	-2.9,9	60
42	Jun/9	9	36.44	37.23	37.51(-0.13)	37.46(-0.35)	37.23(-0.69)	36.41	-0	8	27(13.7)	-20	[-7]	[-52]	[-67]	-136	-331	DT	-2.9	HoldShort?	(-8)	-39	-154	-32	-20	-3.8,9	60
43	Jun/8	15	36.4	37.37	37.56(-0.03)	37.59(-0.08)	37.49(-0.11)	37.39	0.9	17	13(1.3)	35	[-2]	[-7]	[1]	-70	-48	RG	-0.7	Wait?	(-2)	-6	24	-30	-20	-1.2,10	75
44	Jun/8	14	36.4	37.37	37.57(-0.05)	37.62(-0.11)	37.53(-0.21)	37.24	0.7	17	12(2)	-5	[-3]	[-15]	[-22]	-90	-93	RG	-2.1	SmallLong	(-2)	-13	-31	-42	-20	-2.4,20	75
45	Jun/8	13	36.4	37.37	37.59(-0.03)	37.66(-0.05)	37.61(-0.21)	37.44	0.9	17	10(0.3)	5	[-2]	[-12]	[-16]	-39	-64	RG	-1.5	SmallLong	(-2)	-13	-33	-18	-20	-1.3,44	75

46	Jun/8	12	36.4	37.37	37.6(0.03)	37.68(0.03)	37.69(-0.03)	37.65	1.1	17	10(0.2)	50	[2]	[2]	[-6]	20	-29	CR	-0.4	HoldShort	(0)	-2	-9	-11	-13	0.5,57	75
47	Jun/8	11	36.4	37.37	37.59(0.03)	37.67(0.08)	37.7(0.03)	37.71	1.2	17	10(0.1)	50	[2]	[7]	[3]	35	6	UT	0.1	OpenLong	(0)	2	21	-23	-5	1.1,57	75
48	Jun/8	10	36.4	37.37	37.59(0)	37.67(0)	37.69(-0.05)	37.58	1	17	9(0)	40	[0]	[-1]	[-4]	16	-14	DR	-1	OpenShort	(2)	-3	-11	5	-13	0,66	75
49	Jun/8	9	36.4	37.37	37.59(0)	37.64(0.08)	37.71(0.03)	37.65	1.1	17	9(0)	45	[0]	[7]	[-6]	54	29	CR	-0.6	HoldShort?	(0)	2	-25	18	-8	0.7,86	75
50	Jun/7	15	36.24	37.25	37.58(0.03)	37.61(0.08)	37.7(0.05)	37.81	1.3	17	9(1.4)	50	[2]	[9]	[10]	104	41	UT	1	HoldLong?	(2)	3	9	35	8	2.2,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI