|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 18, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.9000 One month high (close): $36.8900
WMB Daily Change: -1.87% Daily StdDev 1.76% WMB EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $35.23(-1.87%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| Wed. May. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 35.06 | 35.19 | 35.55(-0.03) | 35.53(-0.22) | 35.24(-0.42) | 35.07 | 0 | | -1 | 33(2) | -25 | [-2] | [-33] | [-7] | -94 | -202 | DT | -0.6 | OpenShort? | | (-2) | -24 | 4 | -24 | -20 | -1.8,1 | 53 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: % Up Forces: Down Forces: 35.06(daily_ema_20 -0.03%) Support Levels: Resistance Levels: 35.19(daily_ema_10 0.34%) 35.53(hourly_sma_10 1.31%) 35.55(hourly_sma_20 1.37%)
|
| 2 | May/18 | 14 | 35.06 | 35.19 | 35.56(0.03) | 35.61(-0.22) | 35.39(-0.45) | 35.05 | -0 | | -1 | 31(-2.7) | -20 | [2] | [-34] | [-23] | -103 | -258 | DR | -1.4 | HoldShort | | (-2) | -26 | -35 | -39 | -20 | -2.1,0 | 53 | 3 | May/18 | 13 | 35.06 | 35.19 | 35.55(0.08) | 35.69(-0.14) | 35.55(-0.36) | 35.23 | 0.2 | | -1 | 33(-5.3) | -20 | [5] | [-26] | [-22] | -70 | -229 | DR | -1.2 | OpenShort | | (4) | -21 | -29 | -46 | -20 | -1.2,10 | 53 | 4 | May/18 | 12 | 35.06 | 35.19 | 35.52(0.06) | 35.69(0) | 35.68(-0.22) | 35.38 | 0.4 | | -1 | 39(-2.5) | -20 | [3] | [-14] | [-16] | -21 | -134 | DR | -1 | OpenShort | | (6) | -13 | -17 | -32 | -20 | -0.4,39 | 53 | 5 | May/18 | 11 | 35.06 | 35.19 | 35.5(0.03) | 35.74(-0.03) | 35.76(-0.2) | 35.47 | 0.5 | | -1 | 41(-0.8) | -45 | [2] | [-14] | [-30] | 14 | -77 | DR | -0.9 | OpenShort | | (4) | -11 | -68 | -22 | -20 | -0.1,66 | 53 | | | |
6 | May/18 | 10 | 35.06 | 35.19 | 35.49(0.08) | 35.75(0.06) | 35.83(-0.03) | 35.82 | 0.9 | | -1 | 42(-0.1) | 5 | [5] | [-1] | [-2] | 69 | 19 | DR | -0 | OpenShort | | (8) | -2 | -8 | -2 | 6 | 1,94 | 53 | 7 | May/18 | 9 | 35.06 | 35.19 | 35.46(0.08) | 35.73(0.06) | 35.84(0.06) | 35.86 | 1 | | -1 | 42(1.6) | 5 | [5] | [4] | [-2] | 76 | 56 | CR | 0.1 | OpenShort? | | (6) | 3 | -8 | -1 | 6 | 1.2,96 | 53 | 8 | May/17 | 15 | 35.09 | 35.34 | 35.43(0.11) | 35.71(0.17) | 35.82(0.08) | 35.9 | 1 | | 4 | 40(1.4) | 50 | [6] | [12] | [9] | 81 | 55 | UT | 0.2 | OpenLong? | | (8) | 5 | 25 | -0 | 14 | 1.4,96 | 59 | 9 | May/17 | 14 | 35.09 | 35.34 | 35.39(0.23) | 35.65(0.14) | 35.79(0.2) | 35.77 | 0.8 | | 4 | 39(-8.4) | 50 | [13] | [20] | [-1] | 75 | -39 | CR | -0.1 | HoldShort | | (6) | 12 | -4 | -0 | 0 | 1.2,95 | 59 | 10 | May/17 | 13 | 35.09 | 35.34 | 35.31(0.23) | 35.6(0.11) | 35.72(0.17) | 35.79 | 0.9 | | 4 | 47(-7.3) | 50 | [13] | [17] | [-0] | 80 | -17 | UT | 0.2 | HoldLong | | (16) | 10 | 0 | 1 | -3 | 1.3,97 | 59 | | | |
11 | May/17 | 12 | 35.09 | 35.34 | 35.23(0.23) | 35.56(0.14) | 35.66(0.06) | 35.79 | 0.9 | | 4 | 55(-5.1) | 50 | [13] | [12] | [-1] | 82 | -20 | CR | 0.3 | OpenShort | | (18) | 3 | -10 | 7 | 14 | 1.3,99 | 59 | 12 | May/17 | 11 | 35.09 | 35.34 | 35.15(0.23) | 35.51(0.28) | 35.64(0.14) | 35.84 | 0.9 | | 4 | 60(-0.6) | 50 | [13] | [21] | [5] | 76 | 38 | UT | 0.4 | HoldLong | | (18) | 8 | 12 | 1 | 11 | 1.4,91 | 59 | 13 | May/17 | 10 | 35.09 | 35.34 | 35.07(0.2) | 35.41(0.31) | 35.59(0.25) | 35.78 | 0.9 | | 4 | 60(0.9) | 50 | [12] | [27] | [24] | 76 | 85 | UT | 0.4 | HoldLong | | (16) | 14 | 70 | -4 | 14 | 1.5,88 | 59 | 14 | May/17 | 9 | 35.09 | 35.34 | 35(0.14) | 35.3(0.11) | 35.5(0.03) | 35.42 | 0.4 | | 4 | 60(-1.5) | 30 | [8] | [8] | [-8] | 60 | 10 | CR | -0.2 | HoldShort? | | (10) | 2 | -17 | -11 | -3 | 0.9,87 | 59 | 15 | May/16 | 15 | 35.06 | 35.27 | 34.95(0.17) | 35.26(0.06) | 35.49(0.11) | 35.51 | 0.6 | | 3 | 61(-1.6) | 45 | [10] | [12] | [-6] | 72 | 41 | CR | 0 | HoldShort? | | (12) | 6 | -21 | -4 | 20 | 1.1,94 | 57 | | | |
16 | May/16 | 14 | 35.06 | 35.27 | 34.89(0.14) | 35.24(0.14) | 35.45(0.2) | 35.62 | 0.7 | | 3 | 63(3.5) | 50 | [8] | [19] | [4] | 87 | 136 | UT | 0.3 | OpenLong | | (14) | 12 | -4 | 2 | 20 | 1.5,99 | 57 | 17 | May/16 | 13 | 35.06 | 35.27 | 34.84(0.14) | 35.19(0.11) | 35.38(0.45) | 35.64 | 0.7 | | 3 | 59(4.7) | 50 | [8] | [33] | [22] | 92 | 208 | UT | 0.6 | OpenLong | | (10) | 26 | 49 | 5 | 20 | 1.7,99 | 57 | 18 | May/16 | 12 | 35.06 | 35.27 | 34.79(0.09) | 35.15(0.09) | 35.22(0.34) | 35.39 | 0.4 | | 3 | 54(2.8) | 50 | [5] | [25] | [11] | 84 | 166 | UT | 0.4 | OpenLong | | (8) | 20 | 21 | 9 | 20 | 1.4,99 | 57 | 19 | May/16 | 11 | 35.06 | 35.27 | 34.76(0.03) | 35.12(0.29) | 35.1(0.17) | 35.28 | 0.3 | | 3 | 52(1) | 15 | [2] | [20] | [-1] | 82 | 162 | CR | 0.4 | OpenShort | | (6) | 10 | -10 | 19 | -17 | 1.3,99 | 57 | 20 | May/16 | 10 | 35.06 | 35.27 | 34.76(0) | 35.02(0.34) | 35.04(0.09) | 35.33 | 0.3 | | 3 | 51(0.8) | 10 | [0] | [16] | [5] | 77 | 189 | UR | 0.7 | SmallShort | | (2) | 5 | 12 | 16 | -14 | 1.5,89 | 57 | | | |
21 | May/16 | 9 | 35.06 | 35.27 | 34.76(0) | 34.9(0.32) | 35.04(0) | 35.27 | 0.3 | | 3 | 50(-1.2) | 40 | [0] | [11] | [27] | 58 | 150 | UR | 0.7 | SmallShort? | | (0) | 0 | 81 | 1 | 0 | 1.3,75 | 57 | 22 | May/13 | 15 | 35.05 | 35.17 | 34.75(-0.03) | 34.79(0.17) | 35.01(-0.17) | 34.86 | -0.2 | | 1 | 51(1.1) | -5 | [-2] | [-5] | [2] | 26 | 18 | RG | -0.4 | Wait? | | (-6) | -10 | 18 | -16 | -14 | 0.3,68 | 57 | 23 | May/13 | 14 | 35.05 | 35.17 | 34.76(0.12) | 34.73(0.09) | 35.07(-0.23) | 34.77 | -0.3 | | 1 | 50(-3.3) | 5 | [7] | [-9] | [-17] | 29 | -148 | DR | -0.7 | OpenShort | | (-2) | -13 | -39 | -14 | -20 | 0,79 | 57 | 24 | May/13 | 13 | 35.05 | 35.17 | 34.72(0.14) | 34.7(0.17) | 35.15(0.4) | 34.97 | -0.1 | | 1 | 53(-2.9) | 35 | [8] | [30] | [-14] | 54 | 37 | CR | -0.4 | HoldShort | | (10) | 23 | -47 | 2 | 17 | 0.6,89 | 57 | 25 | May/13 | 12 | 35.05 | 35.17 | 34.67(0.17) | 34.64(0.26) | 35.01(0.63) | 35.21 | 0.2 | | 1 | 56(-1.8) | 50 | [10] | [47] | [8] | 73 | 150 | UT | 0.4 | OpenLong | | (12) | 36 | 0 | 18 | 20 | 1.2,93 | 57 | | | |
26 | May/13 | 11 | 35.05 | 35.17 | 34.61(0.2) | 34.55(0.17) | 34.79(0.61) | 35.21 | 0.2 | | 1 | 58(-1.3) | 50 | [12] | [43] | [16] | 72 | 129 | UT | 0.9 | OpenLong | | (14) | 35 | 0 | 39 | 20 | 1.3,89 | 57 | 27 | May/13 | 10 | 35.05 | 35.17 | 34.54(0.14) | 34.49(0.15) | 34.58(0.52) | 35.21 | 0.2 | | 1 | 59(2.5) | 50 | [8] | [37] | [21] | 47 | 181 | UT | 1.3 | OpenLong | | (16) | 30 | 23 | 33 | 20 | 1.4,62 | 57 | 28 | May/13 | 9 | 35.05 | 35.17 | 34.49(0.03) | 34.44(0.12) | 34.4(0.44) | 35.09 | 0 | | 1 | 57(1.7) | 35 | [2] | [30] | [66] | 18 | 238 | UT | 1.5 | OpenLong? | | (8) | 25 | 161 | 21 | 20 | 1.3,35 | 57 | 29 | May/12 | 15 | 35.08 | 35.14 | 34.48(-0.09) | 34.4(-0.23) | 34.25(-0.06) | 34.29 | -1 | | -0 | 55(-1) | -10 | [-5] | [-12] | [11] | -46 | 2 | DP | 0.1 | OpenShort? | | (-6) | -4 | 28 | -4 | 20 | -0.4,14 | 48 | 30 | May/12 | 14 | 35.08 | 35.14 | 34.51(-0.12) | 34.48(-0.32) | 34.27(-0.09) | 34.15 | -1.1 | | -0 | 56(0.1) | -35 | [-7] | [-17] | [1] | -51 | -19 | DP | -0.3 | OpenShort | | (-8) | -5 | 2 | -8 | 15 | -0.8,19 | 48 | | | |
31 | May/12 | 13 | 35.08 | 35.14 | 34.55(-0.12) | 34.59(-0.37) | 34.3(-0.29) | 34.14 | -1.2 | | -0 | 56(0.2) | -50 | [-7] | [-30] | [-13] | -46 | -81 | DT | -0.4 | OpenShort | | (-8) | -17 | -30 | -7 | -18 | -0.9,27 | 48 | 32 | May/12 | 12 | 35.08 | 35.14 | 34.59(-0.12) | 34.72(-0.17) | 34.4(-0.26) | 34.29 | -1 | | -0 | 56(-0.5) | -50 | [-7] | [-22] | [-12] | -34 | -44 | DT | -0.2 | OpenShort | | (-8) | -15 | -20 | -4 | -20 | -0.7,34 | 48 | 33 | May/12 | 11 | 35.08 | 35.14 | 34.63(-0.12) | 34.78(0.09) | 34.49(-0.14) | 34.39 | -0.9 | | -0 | 56(-1.7) | -45 | [-7] | [-8] | [-8] | -27 | 1 | DT | -0.2 | OpenShort | | (-6) | -8 | 6 | -10 | -20 | -0.5,36 | 48 | 34 | May/12 | 10 | 35.08 | 35.14 | 34.67(-0.09) | 34.75(0.09) | 34.54(-0.46) | 34.36 | -0.9 | | -0 | 58(0.2) | -50 | [-5] | [-26] | [-7] | -26 | -110 | DT | -0.4 | OpenShort | | (-10) | -26 | 6 | -12 | -20 | -0.7,42 | 48 | 35 | May/12 | 9 | 35.08 | 35.14 | 34.7(-0.17) | 34.72(0.14) | 34.7(-0.54) | 34.33 | -0.9 | | -0 | 58(-2.3) | -50 | [-10] | [-30] | [-32] | -21 | -80 | DT | -0.8 | OpenShort? | | (-6) | -31 | -66 | -15 | -20 | -0.8,49 | 48 | | | |
36 | May/11 | 15 | 35.11 | 35.17 | 34.76(-0.11) | 34.67(0.26) | 34.89(-0.4) | 34.66 | -0.6 | | 0 | 60(-3.8) | -50 | [-6] | [-17] | [-8] | 2 | -21 | DT | -0.5 | OpenShort? | | (-8) | -23 | -4 | -15 | -20 | -0.2,57 | 45 | 37 | May/11 | 14 | 35.11 | 35.17 | 34.8(-0.26) | 34.58(0.12) | 35.03(-0.14) | 34.68 | -0.5 | | 0 | 64(-13.7) | -50 | [-15] | [-8] | [-4] | 11 | 156 | DT | -0.7 | OpenShort | | (-10) | -8 | -4 | -11 | -6 | -0.2,66 | 45 | 38 | May/11 | 13 | 35.11 | 35.17 | 34.89(-0.23) | 34.54(-0.06) | 35.08(0.34) | 34.7 | -0.5 | | 0 | 78(-8.2) | -50 | [-13] | [14] | [-22] | 23 | 210 | RG | -0.6 | Wait | | (-18) | 19 | -79 | 2 | 20 | -0.3,80 | 45 | 39 | May/11 | 12 | 35.11 | 35.17 | 34.97(-0.2) | 34.56(0.06) | 34.96(0.66) | 35.1 | -0 | | 0 | 86(-9.9) | -25 | [-11] | [36] | [-1] | 47 | 342 | RG | 0.2 | Wait | | (-12) | 38 | -41 | 24 | 20 | 0.2,92 | 45 | 40 | May/11 | 11 | 35.11 | 35.17 | 35.04(-0.14) | 34.54(0.12) | 34.73(0.84) | 35.31 | 0.2 | | 0 | 96(-6.2) | -5 | [-8] | [49] | [13] | 44 | 369 | UR | 0.7 | SmallShort | | (-14) | 48 | -8 | 39 | 20 | 0.3,86 | 45 | | | |
41 | May/11 | 10 | 35.11 | 35.17 | 35.09(-0.11) | 34.5(0.17) | 34.44(1.03) | 35.35 | 0.3 | | 0 | 102(-5.9) | 5 | [-6] | [62] | [46] | 16 | 373 | UR | 1.1 | SmallShort | | (-10) | 59 | 83 | 33 | 20 | 0.3,58 | 45 | 42 | May/11 | 9 | 35.11 | 35.17 | 35.13(-0.17) | 34.44(-0.12) | 34.09(0.26) | 34.93 | -0.2 | | 0 | 108(-1) | 15 | [-10] | [9] | [69] | -25 | 134 | UR | 1 | SmallShort? | | (-16) | 15 | 172 | 23 | 20 | -0.2,30 | 45 | 43 | May/10 | 15 | 35.13 | 35.17 | 35.19(-0.26) | 34.48(-0.32) | 34(-0.5) | 34.08 | -1.3 | | -1 | 109(2.3) | -50 | [-15] | [-42] | [6] | -74 | -208 | DP | 0.1 | OpenShort? | | (-18) | -28 | 17 | 11 | -18 | -1.3,9 | 42 | 44 | May/10 | 14 | 35.13 | 35.17 | 35.28(-0.23) | 34.59(-0.29) | 34.17(-0.52) | 34 | -1.4 | | -1 | 106(5.5) | -50 | [-13] | [-41] | [6] | -84 | -277 | DP | -0.2 | OpenShort | | (-19) | -29 | 26 | 6 | -20 | -1.5,4 | 42 | 45 | May/10 | 13 | 35.13 | 35.17 | 35.36(-0.31) | 34.69(-0.46) | 34.35(-0.61) | 33.87 | -1.6 | | -1 | 101(9.7) | -50 | [-18] | [-52] | [-1] | -94 | -291 | DT | -0.6 | OpenShort | | (-17) | -35 | 17 | -4 | -20 | -1.8,1 | 42 | | | |
46 | May/10 | 12 | 35.13 | 35.17 | 35.47(-0.31) | 34.85(-0.51) | 34.56(-0.72) | 33.79 | -1.7 | | -1 | 91(12.9) | -50 | [-18] | [-60] | [-43] | -108 | -364 | DT | -1.1 | HoldShort | | (-21) | -41 | -101 | -8 | -20 | -2.3,0 | 42 | 47 | May/10 | 11 | 35.13 | 35.17 | 35.58(-0.2) | 35.03(-0.62) | 34.81(-0.43) | 34.29 | -1.1 | | -1 | 78(9) | -50 | [-11] | [-45] | [-43] | -102 | -285 | DT | -0.8 | HoldShort | | (-19) | -24 | -123 | -3 | -14 | -2.1,1 | 42 | 48 | May/10 | 10 | 35.13 | 35.17 | 35.65(-0.14) | 35.25(-0.37) | 34.96(-0.14) | 34.91 | -0.3 | | -1 | 69(2.6) | -50 | [-8] | [-21] | [-5] | -82 | -124 | DT | -0.1 | OpenShort | | (-8) | -8 | -4 | -27 | 9 | -1.3,1 | 42 | 49 | May/10 | 9 | 35.13 | 35.17 | 35.7(-0.22) | 35.38(-0.45) | 35.01(-0.06) | 34.93 | -0.3 | | -1 | 67(0) | -50 | [-12] | [-20] | [-1] | -84 | -52 | DT | -0.1 | HoldShort? | | (-10) | -3 | 8 | -28 | 17 | -1.4,1 | 42 | 50 | May/9 | 15 | 35.15 | 35.2 | 35.78(-0.25) | 35.54(-0.39) | 35.03(-0.28) | 34.89 | -0.3 | | 1 | 67(-1) | -50 | [-14] | [-29] | [-14] | -93 | -102 | DT | -0.3 | HoldShort? | | (-17) | -16 | -16 | -31 | -20 | -1.7,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|