WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0400 One month high (close): $33.8800

WMB Daily Change: 1.26% Daily StdDev 1.43% WMB EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $33.83(1.26%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.4

Sample size 33 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	32.59	33.21	33.68(0.03)	33.76(-0.06)	33.71(-0.03)	33.77	1.3	13	19(0)	50	[2]	[0]	[0]	15	-6	UT	0.3	OpenLong?	(2)	-2	-4	-2	20	0.5,52	77
Daily Trend: % Up Forces: Down Forces: 33.76(hourly_sma_10 -0.03%) Support Levels: 33.68(hourly_sma_20 -0.27%) 33.21(daily_ema_10 -1.66%) 32.59(daily_ema_20 -3.49%) Resistance Levels:

2	Apr/1	14	32.59	33.21	33.67(0.06)	33.78(-0.03)	33.72(0.03)	33.79	1.3	13	19(-0.7)	50	[4]	[6]	[12]	23	-11	UT	0.4	OpenLong	(2)	2	37	-2	-3	0.7,55	77
3	Apr/1	13	32.59	33.21	33.65(0.03)	33.79(-0.03)	33.71(-0.06)	33.62	1.1	13	20(-1.1)	45	[2]	[-1]	[-9]	-5	-54	DR	-0.5	OpenShort	(2)	-4	-15	-14	-20	-0.2,50	77
4	Apr/1	12	32.59	33.21	33.64(0.06)	33.8(-0.03)	33.73(-0.06)	33.69	1.2	13	21(-2.5)	50	[4]	[-0]	[-4]	21	-63	DR	-0.2	OpenShort	(4)	-4	-4	-7	-18	0.3,63	77
5	Apr/1	11	32.59	33.21	33.62(0.09)	33.81(0.06)	33.75(-0.15)	33.71	1.2	13	23(-2.7)	50	[6]	[-3]	[-8]	28	-92	DR	-0.2	OpenShort	(7)	-11	-13	-6	-20	0.4,68	77

6	Apr/1	10	32.59	33.21	33.59(0.12)	33.79(0.12)	33.8(-0.06)	33.77	1.3	13	26(-1.4)	50	[8]	[6]	[-5]	37	-80	CR	-0.1	HoldShort	(7)	-4	-4	-10	-20	0.8,67	77
7	Apr/1	9	32.59	33.21	33.55(0.12)	33.75(0.12)	33.82(-0.12)	33.79	1.3	13	28(-2.9)	50	[8]	[2]	[3]	43	-74	UT	-0.1	OpenLong?	(9)	-8	22	-16	-18	1,68	77
8	Mar/31	15	32.56	32.98	33.51(0.15)	33.71(0.09)	33.86(-0.03)	33.69	1.3	9	30(-7.7)	50	[11]	[7]	[-13]	45	-101	CR	-0.6	HoldShort?	(7)	-2	-24	-17	-20	0.7,77	63
9	Mar/31	14	32.56	32.98	33.46(0.09)	33.68(0.09)	33.87(0.03)	33.8	1.4	9	38(0.7)	50	[6]	[10]	[-12]	67	21	CR	-0.2	HoldShort	(13)	2	-32	-11	9	1,92	63
10	Mar/31	13	32.56	32.98	33.43(0.09)	33.65(0.12)	33.86(0.27)	33.95	1.6	9	37(2.5)	50	[6]	[28]	[3]	90	138	UT	0.3	OpenLong	(9)	19	0	1	20	1.6,100	63

11	Mar/31	12	32.56	32.98	33.4(0.09)	33.61(0.12)	33.77(0.3)	33.95	1.6	9	35(2.9)	50	[6]	[30]	[6]	95	145	UT	0.6	OpenLong	(9)	21	7	3	20	1.8,100	63
12	Mar/31	11	32.56	32.98	33.37(0.09)	33.57(0.15)	33.67(0.36)	33.92	1.6	9	32(3.6)	50	[6]	[35]	[19]	100	159	UT	0.9	HoldLong	(7)	25	39	14	20	2,100	63
13	Mar/31	10	32.56	32.98	33.34(0.06)	33.52(0.12)	33.55(0.18)	33.74	1.4	9	28(1.9)	50	[4]	[21]	[3]	87	105	UT	0.8	OpenLong	(4)	13	0	12	12	1.6,97	63
14	Mar/31	9	32.56	32.98	33.32(0.06)	33.48(0.15)	33.49(0.15)	33.74	1.4	9	27(2.4)	50	[4]	[20]	[23]	87	108	UT	1.1	OpenLong?	(4)	10	53	17	20	1.8,92	63
15	Mar/30	15	32.53	32.8	33.3(0.03)	33.43(0.12)	33.49(0)	33.5	1.1	8	24(-0.2)	50	[2]	[9]	[2]	58	31	UT	0.3	OpenLong?	(2)	0	9	4	-20	1,83	58

16	Mar/30	14	32.53	32.8	33.29(-0.03)	33.39(0.09)	33.44(-0.09)	33.46	1.1	8	24(-3.3)	35	[-2]	[1]	[8]	50	57	UR	0.1	SmallShort	(2)	-6	26	-4	-6	0.8,80	58
17	Mar/30	13	32.53	32.8	33.3(-0.06)	33.36(0.12)	33.47(-0.06)	33.34	1	8	28(-2.1)	10	[-4]	[3]	[-7]	37	54	RG	-0.6	Wait	(-4)	-4	-13	-5	-20	0.2,82	58
18	Mar/30	12	32.53	32.8	33.32(-0.03)	33.32(0.21)	33.49(0.03)	33.4	1	8	30(-0.4)	20	[-2]	[13]	[-11]	46	56	RG	-0.4	Wait	(-4)	2	-26	-2	-20	0.3,88	58
19	Mar/30	11	32.53	32.8	33.32(0)	33.25(0.12)	33.48(0.21)	33.52	1.2	8	30(0.1)	50	[0]	[23]	[7]	63	111	UR	0.2	SmallShort	(0)	15	4	11	20	0.7,95	58
20	Mar/30	10	32.53	32.8	33.33(-0.03)	33.21(0.03)	33.41(0.18)	33.5	1.1	8	30(-0.9)	30	[-2]	[17]	[-1]	53	123	RG	0.4	Wait	(0)	13	-20	15	20	0.7,85	58

21	Mar/30	9	32.53	32.8	33.34(0.06)	33.2(0.12)	33.35(0.3)	33.59	1.2	8	31(0.9)	50	[4]	[31]	[22]	51	85	UT	0.9	OpenLong?	(0)	21	39	22	20	1,76	58
22	Mar/29	15	32.47	32.56	33.32(0.06)	33.2(0)	33.25(0.27)	33.41	1.1	7	30(-1.4)	50	[4]	[25]	[10]	29	37	UT	0.6	OpenLong?	(2)	19	7	19	20	0.4,69	56
23	Mar/29	14	32.47	32.56	33.3(0.09)	33.16(0.03)	33.16(0.45)	33.38	1.1	7	31(-2)	50	[6]	[39]	[18]	7	42	UT	0.8	OpenLong	(2)	32	39	15	20	0.3,49	56
24	Mar/29	13	32.47	32.56	33.27(0.03)	33.15(-0.06)	33.16(0)	33.2	0.9	7	33(-1)	50	[2]	[3]	[9]	-16	-49	UT	0.7	OpenLong	(4)	0	15	12	20	-0.3,42	56
25	Mar/29	12	32.47	32.56	33.26(0.03)	33.17(-0.03)	33.01(-0.12)	33.13	0.8	7	34(-0.7)	45	[2]	[-4]	[2]	-27	-98	RG	0.4	Wait	(2)	-8	2	14	-18	-0.5,36	56

26	Mar/29	11	32.47	32.56	33.25(0.03)	33.18(-0.21)	33.05(-0.09)	33.12	0.8	7	35(-1.5)	50	[2]	[-9]	[13]	-38	-91	RG	0.2	Wait	(2)	-6	31	-7	20	-0.4,22	56
27	Mar/29	10	32.47	32.56	33.24(0.03)	33.25(-0.21)	33.08(-0.24)	32.98	0.6	7	37(-1.2)	50	[2]	[-19]	[19]	-52	-166	RG	-0.3	Wait	(2)	-17	72	-19	-20	-0.9,21	56
28	Mar/29	9	32.47	32.56	33.23(-0.03)	33.32(-0.27)	33.16(-0.39)	32.66	0.2	7	38(1.5)	-0	[-2]	[-33]	[-50]	-68	-234	RG	-1.6	SmallLong?	(-2)	-27	-119	-24	-20	-1.8,27	56
29	Mar/28	15	32.38	32.33	33.24(0.06)	33.41(-0.09)	33.29(-0.12)	33.2	1	6	36(-1.3)	30	[4]	[-6]	[-11]	-17	-96	DR	-0.3	OpenShort?	(4)	-8	-22	-11	-20	-0.1,36	52
30	Mar/28	14	32.38	32.33	33.22(0.06)	33.44(-0.09)	33.33(0.09)	33.3	1.1	6	38(-1.2)	50	[4]	[9]	[2]	5	-16	UT	-0.1	OpenLong	(4)	6	9	-2	-9	0.3,47	52

31	Mar/28	13	32.38	32.33	33.2(0.06)	33.44(0)	33.3(-0.36)	33.26	1.1	6	39(-1.3)	15	[4]	[-20]	[-12]	3	-124	DR	-0.1	OpenShort	(4)	-25	-22	-11	-20	0.2,48	52
32	Mar/28	12	32.38	32.33	33.18(0.12)	33.47(0.09)	33.42(-0.21)	33.36	1.2	6	40(-1.7)	50	[8]	[-5]	[-2]	17	-114	DR	-0.2	OpenShort	(7)	-15	9	-7	-20	0.5,54	52
33	Mar/28	11	32.38	32.33	33.14(0.09)	33.44(0.15)	33.49(-0.12)	33.32	1.1	6	42(-1.5)	25	[6]	[3]	[-16]	11	-65	CR	-0.5	HoldShort	(9)	-8	-15	-29	-20	0.5,48	52
34	Mar/28	10	32.38	32.33	33.11(0.12)	33.39(0.12)	33.53(-0.09)	33.39	1.2	6	43(-1.6)	50	[8]	[4]	[10]	35	-56	UT	-0.4	OpenLong	(9)	-6	44	-20	-18	0.8,65	52
35	Mar/28	9	32.38	32.33	33.07(0.12)	33.35(0.06)	33.56(-0.24)	33.19	1	6	45(-2.5)	20	[8]	[-8]	[-52]	37	-131	DR	-1	OpenShort?	(7)	-17	-138	-17	-20	0.3,79	52

36	Mar/25	15	32.28	32.1	33.03(0.21)	33.33(0.3)	33.64(0.36)	33.83	1.8	6	47(5.8)	50	[15]	[44]	[11]	97	125	UT	0.5	OpenLong?	(15)	25	22	1	20	2,97	50
37	Mar/25	14	32.28	32.1	32.96(0.24)	33.23(0.27)	33.52(0.39)	33.73	1.7	6	42(0)	50	[17]	[46]	[17]	96	92	UT	0.6	HoldLong	(13)	28	42	-5	20	2.1,93	50
38	Mar/25	13	32.28	32.1	32.88(0.18)	33.14(0.24)	33.39(0.42)	33.54	1.4	6	42(0.1)	50	[13]	[46]	[5]	87	126	UT	0.4	HoldLong	(18)	30	9	-1	20	1.8,92	50
39	Mar/25	12	32.28	32.1	32.82(0.24)	33.06(0.18)	33.25(0.3)	33.5	1.4	6	42(-0.5)	50	[17]	[37]	[-4]	94	50	CR	0.7	OpenShort	(15)	21	-26	5	20	1.9,96	50
40	Mar/25	11	32.28	32.1	32.74(0.28)	33(0.24)	33.15(0.45)	33.62	1.5	6	42(1.2)	50	[20]	[50]	[36]	110	107	UT	1.3	HoldLong	(18)	32	81	16	20	2.4,100	50

41	Mar/25	10	32.28	32.1	32.65(0.21)	32.92(0.15)	33(0.21)	33.25	1.1	6	41(-1.6)	50	[15]	[29]	[19]	89	27	UT	0.7	HoldLong	(18)	15	45	3	20	1.7,96	50
42	Mar/25	9	32.28	32.1	32.58(0.15)	32.87(0.09)	32.93(0.12)	33.05	0.9	6	42(-0.9)	50	[11]	[19]	[16]	79	24	UT	0.3	HoldLong?	(13)	9	45	-0	12	1.3,96	50
43	Mar/24	15	32.12	31.88	32.53(0.09)	32.84(0.03)	32.89(0.03)	32.85	0.8	3	43(1.9)	25	[6]	[7]	[-10]	62	19	CR	-0.1	HoldShort?	(11)	2	-26	-4	-12	0.8,92	42
44	Mar/24	14	32.12	31.88	32.5(0.06)	32.83(0.15)	32.88(0.09)	32.97	0.9	3	41(2)	45	[4]	[15]	[2]	79	103	UT	0.2	OpenLong	(7)	7	2	1	12	1.2,99	42
45	Mar/24	13	32.12	31.88	32.48(0.12)	32.78(0.15)	32.85(0.06)	32.96	0.9	3	39(1.7)	50	[9]	[14]	[7]	80	47	UT	0.3	OpenLong	(7)	4	22	-0	0	1.3,97	42

46	Mar/24	12	32.12	31.88	32.44(0.09)	32.73(0.09)	32.83(0.03)	32.86	0.8	3	38(0.9)	50	[7]	[9]	[4]	75	48	UT	0.1	HoldLong	(7)	2	13	-5	9	1.2,95	42
47	Mar/24	11	32.12	31.88	32.41(0.06)	32.7(0.21)	32.82(0.06)	32.8	0.7	3	37(1.2)	35	[4]	[15]	[-4]	75	76	CR	-0.1	HoldShort	(7)	4	0	-7	-20	1.2,95	42
48	Mar/24	10	32.12	31.88	32.39(0.09)	32.63(0.18)	32.8(0.09)	32.8	0.7	3	36(1.3)	50	[7]	[17]	[-0]	81	63	UT	0	OpenLong	(4)	7	-15	27	3	1.3,98	42
49	Mar/24	9	32.12	31.88	32.36(0.09)	32.57(0.28)	32.77(0.18)	32.87	0.8	3	34(2.7)	50	[7]	[27]	[8]	90	115	UT	0.3	OpenLong?	(9)	13	7	30	9	1.6,100	42
50	Mar/23	15	31.98	31.82	32.33(0.09)	32.48(0.31)	32.71(0.25)	32.84	0.9	3	32(4.4)	50	[7]	[32]	[10]	95	133	UT	0.5	OpenLong?	(4)	18	11	32	15	1.8,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI