WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.5100 One month high (close): $33.4700

WMB Daily Change: 3.31% Daily StdDev 1.37% WMB EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $32.5(3.31%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	31.74	31.84	31.71(0.16)	31.99(0.41)	32.32(0.15)	32.52	0.7	7	41(3.4)	50	[12]	[29]	[19]	87	136	UT	0.4	OpenLong?	(12)	11	54	-4	20	1.8,92	58
Daily Trend: % Up Forces: Down Forces: 31.84(daily_ema_10 -2.09%) Support Levels: 31.99(weak_hourly_sma_10 -1.63%) 31.74(daily_ema_20 -2.4%) 31.71(weak_hourly_sma_20 -2.49%) Resistance Levels:

2	Mar/21	14	31.74	31.84	31.66(0.19)	31.86(0.35)	32.27(0.03)	32.28	0.5	7	38(0.8)	50	[14]	[18]	[9]	80	15	UT	0	HoldLong	(9)	2	27	-8	18	1.5,92	58
3	Mar/21	13	31.74	31.84	31.6(0.16)	31.75(0.32)	32.26(0.5)	32.16	0.4	7	37(0.1)	50	[12]	[51]	[-14]	79	144	CR	-0.2	OpenShort	(14)	37	-47	-7	20	1.4,94	58
4	Mar/21	12	31.74	31.84	31.55(0.19)	31.65(0.25)	32.1(0.72)	32.37	0.6	7	37(4.2)	50	[14]	[65]	[15]	100	249	UT	0.7	HoldLong	(16)	53	20	3	20	2,100	58
5	Mar/21	11	31.74	31.84	31.49(0.16)	31.57(0.25)	31.87(0.63)	32.28	0.5	7	33(4.1)	50	[12]	[58]	[13]	105	247	UT	1.1	HoldLong	(12)	46	-2	37	20	2.2,100	58

6	Mar/21	10	31.74	31.84	31.44(0.19)	31.49(0.25)	31.67(0.73)	32.29	0.5	7	29(5.4)	50	[14]	[66]	[24]	100	262	UT	2	HoldLong	(12)	53	20	45	20	2.7,82	58
7	Mar/21	9	31.74	31.84	31.38(0.19)	31.41(0.19)	31.44(0.67)	32.2	0.4	7	23(6.6)	50	[14]	[59]	[83]	90	237	UT	3	OpenLong?	(14)	49	194	40	20	3.2,60	58
8	Mar/18	15	31.6	31.91	31.38(0)	31.35(-0.06)	31.23(0.1)	31.36	-0.2	6	17(1)	50	[0]	[3]	[13]	-5	35	UR	0.7	SmallShort?	(4)	7	30	14	10	0.2,40	55
9	Mar/18	14	31.6	31.91	31.38(0)	31.37(-0.1)	31.2(-0.19)	31.23	-0.3	6	16(-0.4)	5	[0]	[-20]	[-5]	-36	-80	DR	0.2	OpenShort	(-2)	-14	-9	-4	-10	-0.5,27	55
10	Mar/18	13	31.6	31.91	31.32(0.03)	31.4(-0.1)	31.26(-0.13)	31.27	-0.3	6	16(-0.3)	40	[2]	[-15]	[6]	-30	-83	RG	0.1	Wait	(2)	-10	25	-12	-10	-0.3,28	55

11	Mar/18	12	31.6	31.91	31.32(0)	31.43(-0.1)	31.3(-0.22)	31.16	-0.4	6	16(-0.2)	-5	[0]	[-23]	[-8]	-46	-107	DR	-0.7	OpenShort	(0)	-16	2	-34	-20	-0.8,24	55
12	Mar/18	11	31.6	31.91	31.31(0.03)	31.43(0)	31.37(-0.29)	31.15	-0.4	6	17(-0.5)	-5	[2]	[-23]	[-15]	-25	-155	DR	-1.1	OpenShort	(2)	-22	-14	-28	-20	-0.8,45	55
13	Mar/18	10	31.6	31.91	31.3(0.1)	31.46(0.06)	31.46(-0.29)	31.21	-0.3	6	17(-4.3)	20	[8]	[-20]	[-31]	5	-208	DR	-1.2	OpenShort	(0)	-22	-71	-22	-20	-0.4,65	55
14	Mar/18	9	31.6	31.91	31.27(0.13)	31.44(0.1)	31.55(0.03)	31.52	-0.1	6	21(-2.3)	50	[10]	[6]	[0]	57	-47	UT	-0.1	OpenLong?	(12)	2	7	-10	-9	1,82	55
15	Mar/17	15	31.52	32.1	31.23(0.13)	31.41(0.06)	31.54(-0.06)	31.49	-0	10	24(0.8)	50	[10]	[-1]	[-2]	58	-69	DR	-0.2	OpenShort?	(12)	-5	-2	-12	6	0.9,85	61

16	Mar/17	14	31.52	32.1	31.19(0.1)	31.39(0.13)	31.56(0.06)	31.5	-0	10	23(0.2)	50	[7]	[10]	[-7]	70	13	CR	-0.2	HoldShort	(7)	4	-16	-8	-3	1.1,92	61
17	Mar/17	13	31.52	32.1	31.16(0.1)	31.35(0.16)	31.54(0.25)	31.57	0	10	23(0.6)	50	[7]	[25]	[-2]	86	91	CR	0.1	OpenShort	(9)	19	-9	-1	16	1.5,98	61
18	Mar/17	12	31.52	32.1	31.13(0.06)	31.3(0.1)	31.46(0.41)	31.61	0.1	10	22(2.1)	50	[4]	[34]	[10]	95	194	UT	0.5	OpenLong	(9)	30	14	12	20	1.8,100	61
19	Mar/17	11	31.52	32.1	31.11(0.03)	31.27(0.13)	31.33(0.16)	31.55	0	10	20(1)	50	[2]	[16]	[6]	95	151	UT	0.9	HoldLong	(4)	12	0	21	20	1.8,100	61
20	Mar/17	10	31.52	32.1	31.11(0)	31.23(0.13)	31.28(0.16)	31.55	0	10	19(-0.5)	50	[0]	[15]	[18]	89	181	UR	1.1	SmallShort	(2)	12	30	22	20	1.9,91	61

21	Mar/17	9	31.52	32.1	31.1(0.06)	31.19(0.1)	31.23(0.22)	31.42	-0.1	10	20(1)	50	[4]	[20]	[25]	60	96	UT	0.8	OpenLong?	(-2)	16	65	9	20	1.3,77	61
22	Mar/16	15	31.45	32.23	31.08(-0.13)	31.16(0.03)	31.16(0.03)	31.14	-0.2	12	19(-4.2)	10	[-10]	[-1]	[8]	32	161	RG	-0.1	Wait?	(0)	2	25	6	-13	0.3,74	65
23	Mar/16	14	31.45	32.23	31.12(-0.16)	31.15(0.13)	31.15(-0.19)	31.03	-0.3	12	23(-5.2)	-50	[-12]	[-14]	[-21]	23	83	DT	-0.4	OpenShort	(-12)	-14	-56	9	-20	-0.3,80	65
24	Mar/16	13	31.45	32.23	31.17(-0.16)	31.11(0.23)	31.21(0.13)	31.27	-0.1	12	28(-4.8)	10	[-12]	[13]	[1]	34	225	UR	0.2	SmallShort	(-9)	10	-2	17	-13	0.3,76	65
25	Mar/16	12	31.45	32.23	31.22(-0.13)	31.04(0.13)	31.17(0.06)	31.28	-0.1	12	33(-3.5)	35	[-10]	[5]	[18]	15	166	UR	0.3	SmallShort	(-12)	4	46	7	13	0.1,62	65

26	Mar/16	11	31.45	32.23	31.26(-0.19)	31(0.06)	31.17(0)	31.08	-0.3	12	36(-3.2)	-5	[-14]	[-3]	[3]	-5	132	RG	-0.2	Wait	(-12)	0	2	9	6	-0.4,55	65
27	Mar/16	10	31.45	32.23	31.32(-0.19)	30.98(0.06)	31.17(0)	31.07	-0.3	12	39(-2.7)	-25	[-14]	[-3]	[-17]	-18	112	DT	-0.2	OpenShort	(-14)	0	-60	5	20	-0.5,45	65
28	Mar/16	9	31.45	32.23	31.38(-0.16)	30.96(0.06)	31.15(0.45)	31.33	-0.1	12	42(-3.6)	50	[-12]	[30]	[25]	-7	255	UR	0.3	SmallShort?	(-12)	33	54	14	20	-0.1,46	65
29	Mar/15	15	31.39	32.38	31.43(-0.22)	30.94(-0.1)	31.01(0.32)	31.1	-0.2	15	46(-1.9)	20	[-16]	[15]	[1]	-31	204	UR	0.2	SmallShort?	(-16)	23	-14	11	20	-0.6,34	62
30	Mar/15	14	31.39	32.38	31.5(-0.22)	30.97(-0.13)	30.91(0.23)	31.16	-0.2	15	48(-2)	35	[-16]	[7]	[14]	-32	172	UR	0.4	SmallShort	(-16)	17	14	19	20	-0.5,31	62

31	Mar/15	13	31.39	32.38	31.57(-0.19)	30.97(0)	30.84(0.13)	31.1	-0.2	15	50(-0.8)	25	[-14]	[5]	[8]	-49	76	UR	0.4	SmallShort	(-16)	10	14	15	16	-0.7,19	62
32	Mar/15	12	31.39	32.38	31.63(-0.19)	31.01(-0.26)	30.8(0.13)	31.04	-0.3	15	50(-0.2)	50	[-14]	[-5]	[39]	-64	36	RG	0.4	Wait	(-16)	10	97	10	20	-0.9,9	62
33	Mar/15	11	31.39	32.38	31.69(-0.25)	31.09(-0.48)	30.76(-0.36)	30.63	-0.6	15	51(2.7)	-25	[-18]	[-50]	[1]	-90	-167	DP	-0.2	OpenShort	(-20)	-27	0	3	7	-1.6,0	62
34	Mar/15	10	31.39	32.38	31.77(-0.28)	31.24(-0.51)	30.87(-0.52)	30.63	-0.6	15	48(4.2)	-25	[-21]	[-63]	[-17]	-95	-207	DT	-0.4	OpenShort	(-18)	-38	-45	2	-20	-1.8,0	62
35	Mar/15	9	31.39	32.38	31.86(-0.22)	31.4(-0.41)	31.03(-0.48)	30.82	-0.4	15	44(3.3)	-25	[-16]	[-56]	[-10]	-95	-228	DT	-0.4	OpenShort?	(-18)	-35	-17	-3	-20	-1.8,0	62

36	Mar/14	15	31.35	32.47	31.93(-0.28)	31.53(-0.41)	31.18(-0.16)	30.89	-0.3	17	40(3.6)	-20	[-21]	[-33]	[-5]	-99	-86	DT	-0.5	OpenShort?	(-16)	-12	2	-4	-20	-2,1	67
37	Mar/14	14	31.35	32.47	32.02(-0.22)	31.66(-0.44)	31.23(-0.64)	30.88	-0.3	17	37(4.9)	-25	[-16]	[-68]	[-29]	-101	-299	DT	-0.7	HoldShort	(-23)	-47	-65	-6	-20	-2.3,7	67
38	Mar/14	13	31.35	32.47	32.09(-0.25)	31.8(-0.41)	31.43(-0.57)	31.16	-0.1	17	32(3.2)	-25	[-18]	[-62]	[-17]	-87	-181	DT	-0.6	OpenShort	(-14)	-42	-44	16	-20	-2.2,18	67
39	Mar/14	12	31.35	32.47	32.17(-0.22)	31.93(-0.37)	31.61(-0.57)	31.35	0	17	29(1.9)	-25	[-16]	[-60]	[-22]	-86	-171	DT	-0.7	OpenShort	(-16)	-42	-57	2	-20	-2.1,17	67
40	Mar/14	11	31.35	32.47	32.24(-0.22)	32.05(-0.25)	31.79(-0.34)	31.6	0.2	17	27(0.6)	30	[-16]	[-39]	[34]	-84	-62	RG	-0.5	Wait	(-14)	-25	114	-1	-20	-1.8,11	67

41	Mar/14	9	31.35	32.47	32.31(-0.28)	32.13(-0.37)	31.9(-0.62)	31.11	-0.2	17	26(5.6)	-25	[-21]	[-65]	[-74]	-135	-243	DT	-2.2	HoldShort?	(-23)	-46	-182	-20	-20	-3.4,0	67
42	Mar/11	15	31.34	32.52	32.4(-0.09)	32.25(-0.12)	32.1(-0.22)	31.91	0.4	23	21(1.9)	-20	[-7]	[-20]	[-18]	-92	-114	DT	-0.7	OpenShort?	(-14)	-16	-38	-3	-20	-1.8,3	73
43	Mar/11	14	31.34	32.52	32.43(-0.15)	32.29(-0.03)	32.17(-0.22)	32.08	0.5	23	19(-2)	-25	[-11]	[-18]	[-10]	-82	-12	DT	-0.4	HoldShort	(-4)	-16	-22	-4	-20	-1.4,3	73
44	Mar/11	13	31.34	32.52	32.48(-0.15)	32.3(-0.03)	32.24(-0.22)	32.18	0.6	23	21(-1.5)	-10	[-11]	[-18]	[1]	-75	8	DP	-0.2	OpenShort	(-11)	-16	12	-6	-20	-1.1,3	73
45	Mar/11	12	31.34	32.52	32.53(-0.15)	32.31(-0.06)	32.31(-0.19)	32.13	0.6	23	22(-0.7)	-25	[-11]	[-17]	[-11]	-83	-14	DT	-0.6	HoldShort	(-11)	-14	-16	-14	-20	-1.3,0	73

46	Mar/11	11	31.34	32.52	32.58(-0.12)	32.33(-0.12)	32.37(-0.09)	32.2	0.6	23	23(-1)	-5	[-9]	[-11]	[-5]	-71	-19	RG	-0.5	Wait	(-11)	-7	-12	-11	3	-1.2,9	73
47	Mar/11	10	31.34	32.52	32.62(-0.24)	32.37(-0.06)	32.4(-0.03)	32.25	0.7	23	24(-4.9)	-25	[-18]	[-7]	[-14]	-58	130	DT	-0.5	OpenShort	(-11)	-2	-41	0	-6	-1.1,20	73
48	Mar/11	9	31.34	32.52	32.7(-0.18)	32.39(-0.06)	32.41(0.12)	32.43	0.8	23	29(-3.3)	-5	[-13]	[6]	[-10]	-41	137	RG	0.1	Wait?	(-13)	9	-27	-14	12	-0.7,27	73
49	Mar/10	15	31.25	32.42	32.76(-0.15)	32.41(-0.06)	32.37(0.19)	32.55	0.9	25	32(-2)	25	[-11]	[14]	[10]	-38	144	UR	0.4	SmallShort?	(-13)	14	27	-13	20	-0.5,25	78
50	Mar/10	14	31.25	32.42	32.81(-0.12)	32.43(-0.15)	32.31(0.09)	32.43	0.9	25	34(-0.4)	25	[-9]	[3]	[6]	-58	29	UR	0.3	SmallShort	(-13)	7	20	-19	20	-0.8,12	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI