|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 9, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.5100 One month high (close): $33.4700
WMB Daily Change: -1.1% Daily StdDev 1.32% WMB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $32.5(-1.1%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| Wed. Mar. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 31.15 | 32.19 | 33.15(-0.12) | 32.83(-0.12) | 32.69(-0.18) | 32.66 | 1.1 | | 24 | 32(0.4) | 25 | [-9] | [-16] | [15] | -73 | -68 | RG | -0.1 | Wait? | | (-17) | -14 | 47 | -6 | 0 | -1.2,7 | 73 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.19(daily_ema_10 -1.44%) 31.15(daily_ema_20 -4.62%) Resistance Levels: 32.83(weak_hourly_sma_10 0.52%) 33.15(weak_hourly_sma_20 1.5%)
|
| 2 | Mar/9 | 14 | 31.15 | 32.19 | 33.19(-0.18) | 32.87(-0.42) | 32.75(-0.09) | 32.44 | 1 | | 24 | 31(3.1) | -20 | [-14] | [-22] | [-13] | -86 | -59 | DT | -0.7 | OpenShort | | (-13) | -7 | -34 | -10 | -3 | -1.8,9 | 73 | 3 | Mar/9 | 13 | 31.15 | 32.19 | 33.25(-0.12) | 33.01(-0.3) | 32.78(-0.3) | 32.6 | 1.1 | | 24 | 28(2.1) | -35 | [-9] | [-32] | [-18] | -72 | -151 | DT | -0.5 | OpenShort | | (-8) | -23 | -42 | -4 | -20 | -1.7,21 | 73 | 4 | Mar/9 | 12 | 31.15 | 32.19 | 33.29(-0.03) | 33.11(-0.21) | 32.88(-0.15) | 32.8 | 1.2 | | 24 | 26(1) | 20 | [-2] | [-16] | [-8] | -56 | -159 | RG | -0.2 | Wait | | (-6) | -11 | -30 | 16 | -6 | -1.4,29 | 73 | 5 | Mar/9 | 11 | 31.15 | 32.19 | 33.29(0) | 33.18(-0.15) | 32.93(-0.09) | 32.94 | 1.3 | | 24 | 25(0.2) | 50 | [0] | [-8] | [-6] | -57 | -134 | DR | 0 | OpenShort | | (-2) | -7 | -13 | 3 | -20 | -1.1,21 | 73 | | | |
6 | Mar/9 | 10 | 31.15 | 32.19 | 33.29(0) | 33.23(-0.06) | 32.96(-0.09) | 33 | 1.4 | | 24 | 25(-0.6) | 50 | [0] | [-5] | [31] | -59 | -114 | RG | 0.1 | Wait | | (0) | -7 | 98 | 1 | -20 | -0.9,14 | 73 | 7 | Mar/9 | 9 | 31.15 | 32.19 | 33.3(-0.09) | 33.25(-0.21) | 32.99(-0.75) | 32.54 | 1 | | 24 | 26(3.6) | -10 | [-7] | [-62] | [-52] | -104 | -337 | DT | -1.3 | HoldShort? | | (-4) | -57 | -119 | -22 | -20 | -2.2,1 | 73 | 8 | Mar/8 | 15 | 31.04 | 31.97 | 33.33(0.06) | 33.25(0) | 33.24(-0.3) | 33.11 | 1.6 | | 22 | 22(-1.9) | 50 | [5] | [-16] | [-5] | -67 | -217 | DR | -0.4 | OpenShort? | | (0) | -23 | 4 | -17 | -20 | -0.7,1 | 77 | 9 | Mar/8 | 14 | 31.04 | 31.97 | 33.31(0.06) | 33.32(-0.18) | 33.34(-0.3) | 33.09 | 1.6 | | 22 | 24(-1.7) | 40 | [4] | [-21] | [-8] | -62 | -208 | DR | -0.8 | OpenShort | | (4) | -21 | -2 | -35 | -18 | -0.7,6 | 77 | 10 | Mar/8 | 13 | 31.04 | 31.97 | 33.29(0.03) | 33.38(-0.33) | 33.44(-0.18) | 33.1 | 1.6 | | 22 | 26(-0.9) | 35 | [2] | [-18] | [-8] | -37 | -136 | DR | -1 | OpenShort | | (4) | -13 | -17 | -23 | 18 | -0.6,28 | 77 | | | |
11 | Mar/8 | 12 | 31.04 | 31.97 | 33.28(0.06) | 33.49(-0.06) | 33.44(0) | 33.18 | 1.6 | | 22 | 26(-1.1) | 20 | [4] | [5] | [-43] | -15 | -92 | CR | -0.9 | HoldShort | | (2) | 0 | -113 | -12 | -20 | -0.3,43 | 77 | 12 | Mar/8 | 11 | 31.04 | 31.97 | 33.26(0.15) | 33.51(0.06) | 33.5(0.27) | 33.73 | 2.1 | | 22 | 28(-0.4) | 50 | [11] | [30] | [11] | 43 | 56 | UT | 0.6 | OpenLong | | (10) | 19 | 21 | 13 | 20 | 1.3,60 | 77 | 13 | Mar/8 | 10 | 31.04 | 31.97 | 33.21(0.15) | 33.49(0.09) | 33.41(0.33) | 33.63 | 2 | | 22 | 28(-0.2) | 50 | [11] | [35] | [8] | 31 | 61 | UT | 0.6 | OpenLong | | (10) | 23 | 15 | 12 | 9 | 1.1,53 | 77 | 14 | Mar/8 | 9 | 31.04 | 31.97 | 33.16(0.12) | 33.46(0.12) | 33.3(-0.06) | 33.56 | 1.9 | | 22 | 28(0.1) | 50 | [9] | [8] | [15] | 22 | -18 | UT | 0.7 | OpenLong? | | (10) | -4 | 44 | 5 | -3 | 1.1,44 | 77 | 15 | Mar/7 | 15 | 30.92 | 31.65 | 33.12(0.12) | 33.42(0.12) | 33.32(-0.45) | 33.35 | 2 | | 22 | 28(-2.7) | 50 | [9] | [-18] | [4] | 3 | -168 | RG | 0.1 | Wait? | | (6) | -32 | 25 | -5 | -20 | 0.6,38 | 79 | | | |
16 | Mar/7 | 14 | 30.92 | 31.65 | 33.08(0.06) | 33.38(0.09) | 33.47(-0.18) | 33.23 | 1.9 | | 22 | 31(-0.3) | 50 | [4] | [-1] | [-9] | -6 | -58 | DR | -0.6 | OpenShort | | (6) | -13 | -4 | -27 | -20 | 0.4,34 | 79 | 17 | Mar/7 | 13 | 30.92 | 31.65 | 33.06(0.06) | 33.35(0.06) | 33.53(-0.12) | 33.25 | 1.9 | | 22 | 31(0) | 50 | [4] | [2] | [-1] | 7 | -34 | CR | -0.7 | HoldShort | | (6) | -9 | 27 | -40 | -20 | 0.5,44 | 79 | 18 | Mar/7 | 12 | 30.92 | 31.65 | 33.04(0.03) | 33.33(0.06) | 33.57(-0.18) | 33.12 | 1.8 | | 22 | 31(-0.7) | 10 | [2] | [-3] | [-45] | 19 | -58 | DR | -1.2 | OpenShort | | (2) | -13 | -106 | -28 | -20 | 0.2,64 | 79 | 19 | Mar/7 | 11 | 30.92 | 31.65 | 33.03(0.15) | 33.31(0.3) | 33.63(0.33) | 33.63 | 2.2 | | 22 | 32(2.2) | 50 | [11] | [44] | [-35] | 76 | 109 | CR | 0 | OpenShort | | (8) | 24 | -101 | -10 | 9 | 1.5,88 | 79 | 20 | Mar/7 | 10 | 30.92 | 31.65 | 32.98(0.24) | 33.21(0.36) | 33.52(0.66) | 34.13 | 2.6 | | 22 | 30(6.2) | 50 | [17] | [72] | [52] | 128 | 272 | UT | 1.7 | HoldLong | | (17) | 48 | 126 | 9 | 20 | 3.1,100 | 79 | | | |
21 | Mar/7 | 9 | 30.92 | 31.65 | 32.9(0.21) | 33.09(0.24) | 33.3(0.36) | 33.52 | 2.1 | | 22 | 23(0.9) | 50 | [15] | [46] | [12] | 103 | 66 | UT | 0.8 | CloseLong? | | (13) | 26 | 17 | 10 | 20 | 2.1,100 | 79 | 22 | Mar/4 | 15 | 30.77 | 31.26 | 32.83(0.21) | 33.01(0.24) | 33.18(0.27) | 33.44 | 2.4 | | 20 | 22(-3.8) | 50 | [15] | [39] | [10] | 105 | 42 | UT | 0.9 | CloseLong? | | (13) | 19 | 13 | 14 | 20 | 2.2,100 | 70 | 23 | Mar/4 | 14 | 30.77 | 31.26 | 32.76(0.28) | 32.93(0.18) | 33.09(0.33) | 33.38 | 2.4 | | 20 | 26(-5.8) | 50 | [20] | [43] | [24] | 100 | -16 | UT | 1 | CloseLong | | (15) | 24 | 52 | 12 | 20 | 2.2,95 | 70 | 24 | Mar/4 | 13 | 30.77 | 31.26 | 32.67(0.25) | 32.87(0.15) | 32.98(0.24) | 33.13 | 2.2 | | 20 | 32(-6.2) | 50 | [18] | [35] | [14] | 74 | -59 | UT | 0.4 | OpenLong | | (17) | 17 | 34 | -0 | 20 | 1.3,91 | 70 | 25 | Mar/4 | 12 | 30.77 | 31.26 | 32.59(0.22) | 32.82(0.09) | 32.9(0.09) | 32.97 | 2 | | 20 | 38(-5.5) | 50 | [16] | [21] | [0] | 64 | -86 | UT | 0.2 | OpenLong | | (17) | 7 | 2 | 0 | -6 | 0.9,91 | 70 | | | |
26 | Mar/4 | 11 | 30.77 | 31.26 | 32.52(0.25) | 32.79(0.06) | 32.87(0.09) | 32.96 | 2 | | 20 | 44(-3.6) | 50 | [18] | [21] | [-2] | 65 | -98 | CR | 0.2 | HoldShort | | (17) | 7 | -17 | 1 | 20 | 0.9,92 | 70 | 27 | Mar/4 | 10 | 30.77 | 31.26 | 32.44(0.22) | 32.77(0.06) | 32.84(0.21) | 33.04 | 2.1 | | 20 | 47(-0.4) | 50 | [16] | [29] | [20] | 75 | 6 | UT | 0.4 | HoldLong | | (17) | 15 | 49 | 2 | 20 | 1.2,95 | 70 | 28 | Mar/4 | 9 | 30.77 | 31.26 | 32.37(0.12) | 32.77(0) | 32.77(0.06) | 32.81 | 1.9 | | 20 | 48(-0.2) | 50 | [9] | [14] | [5] | 64 | 31 | UT | 0.1 | OpenLong? | | (13) | 4 | 17 | -1 | 0 | 0.8,94 | 70 | 29 | Mar/3 | 15 | 30.59 | 30.87 | 32.33(0.12) | 32.75(-0.03) | 32.77(0) | 32.73 | 2.4 | | 13 | 48(-10.6) | 50 | [9] | [7] | [-7] | 63 | -5 | CR | -0 | HoldShort? | | (8) | 0 | -21 | -1 | -3 | 0.8,93 | 71 | 30 | Mar/3 | 14 | 30.59 | 30.87 | 32.29(0.28) | 32.76(0.15) | 32.75(0.15) | 32.83 | 2.5 | | 13 | 59(-4.8) | 50 | [20] | [27] | [3] | 70 | -83 | UT | 0.2 | OpenLong | | (10) | 11 | 10 | 1 | -3 | 1,95 | 71 | | | |
31 | Mar/3 | 13 | 30.59 | 30.87 | 32.2(0.31) | 32.71(0.18) | 32.7(-0.03) | 32.78 | 2.5 | | 13 | 63(-6.6) | 50 | [23] | [16] | [3] | 67 | -153 | UT | 0.1 | OpenLong | | (19) | -2 | 17 | -1 | -20 | 1,92 | 71 | 32 | Mar/3 | 12 | 30.59 | 30.87 | 32.1(0.28) | 32.65(0.18) | 32.71(-0.09) | 32.7 | 2.4 | | 13 | 70(-4.4) | 50 | [20] | [11] | [-2] | 66 | -125 | CR | -0 | HoldShort | | (22) | -7 | -2 | -2 | -15 | 1,91 | 71 | 33 | Mar/3 | 11 | 30.59 | 30.87 | 32.01(0.28) | 32.59(0.34) | 32.74(-0.06) | 32.71 | 2.4 | | 13 | 74(-2.2) | 50 | [20] | [19] | [-7] | 66 | -88 | CR | -0 | HoldShort | | (22) | -4 | -4 | -7 | -20 | 1.1,88 | 71 | 34 | Mar/3 | 10 | 30.59 | 30.87 | 31.92(0.28) | 32.48(0.37) | 32.74(0) | 32.73 | 2.4 | | 13 | 77(-0.7) | 50 | [20] | [24] | [7] | 70 | -42 | UT | -0 | OpenLong | | (19) | 0 | 32 | -8 | -20 | 1.2,90 | 71 | 35 | Mar/3 | 9 | 30.59 | 30.87 | 31.83(0.32) | 32.36(0.37) | 32.76(0.12) | 32.58 | 2.2 | | 13 | 77(-2.7) | 50 | [23] | [34] | [-19] | 71 | -62 | CR | -0.3 | HoldShort? | | (19) | 9 | -49 | -9 | -18 | 1.1,93 | 71 | | | |
36 | Mar/2 | 15 | 30.47 | 30.58 | 31.73(0.35) | 32.24(0.4) | 32.72(0.37) | 32.81 | 3.2 | | 10 | 80(-17.9) | 50 | [25] | [54] | [-2] | 87 | 71 | CR | 0.1 | OpenShort? | | (24) | 27 | -8 | -5 | 20 | 1.5,99 | 66 | 37 | Mar/2 | 14 | 30.47 | 30.58 | 31.62(0.35) | 32.11(0.34) | 32.6(0.46) | 32.85 | 3.3 | | 10 | 98(3.2) | 50 | [25] | [58] | [10] | 93 | 144 | UT | 0.4 | OpenLong | | (26) | 33 | 8 | -2 | 20 | 1.7,100 | 66 | 38 | Mar/2 | 13 | 30.47 | 30.58 | 31.51(0.35) | 32(0.31) | 32.45(0.75) | 32.81 | 3.2 | | 10 | 95(6) | 50 | [25] | [78] | [14] | 98 | 240 | UT | 0.5 | OpenLong | | (26) | 54 | 13 | 4 | 20 | 1.9,100 | 66 | 39 | Mar/2 | 12 | 30.47 | 30.58 | 31.4(0.35) | 31.9(0.25) | 32.21(0.81) | 32.75 | 3.1 | | 10 | 89(8.3) | 50 | [25] | [80] | [38] | 103 | 276 | UT | 0.8 | HoldLong | | (24) | 59 | 79 | 8 | 20 | 2.1,100 | 66 | 40 | Mar/2 | 11 | 30.47 | 30.58 | 31.29(0.29) | 31.82(0.41) | 31.95(0.57) | 32.38 | 2.6 | | 10 | 80(4.7) | 50 | [21] | [67] | [16] | 98 | 196 | UT | 0.7 | OpenLong | | (22) | 41 | 35 | 16 | 20 | 1.9,100 | 66 | | | |
41 | Mar/2 | 10 | 30.47 | 30.58 | 31.2(0.26) | 31.69(0.44) | 31.77(0.51) | 32.22 | 2.4 | | 10 | 76(5.8) | 50 | [19] | [64] | [15] | 87 | 192 | UT | 0.8 | OpenLong | | (18) | 37 | 31 | 15 | 20 | 1.8,92 | 66 | 42 | Mar/2 | 9 | 30.47 | 30.58 | 31.12(0.26) | 31.55(0.38) | 31.61(0.22) | 32.08 | 2.2 | | 10 | 70(4.4) | 50 | [19] | [40] | [39] | 80 | 97 | UT | 0.9 | OpenLong? | | (18) | 16 | 103 | 11 | 20 | 1.9,82 | 66 | 43 | Mar/1 | 15 | 30.35 | 30.28 | 31.04(0.19) | 31.43(0.22) | 31.54(-0.16) | 31.61 | 2.4 | | 5 | 65(-26.3) | 50 | [14] | [3] | [7] | 51 | -60 | UT | 0.1 | OpenLong? | | (13) | -12 | 26 | -3 | -13 | 1.2,71 | 60 | 44 | Mar/1 | 14 | 30.35 | 30.28 | 30.98(0.29) | 31.36(0.16) | 31.59(-0.28) | 31.49 | 2.2 | | 5 | 92(-10.1) | 50 | [21] | [-6] | [1] | 43 | -222 | RG | -0.2 | Wait | | (13) | -21 | 9 | -13 | 0 | 1,68 | 60 | 45 | Mar/1 | 13 | 30.35 | 30.28 | 30.89(0.32) | 31.31(0.26) | 31.68(0.22) | 31.45 | 2.1 | | 5 | 102(-11.7) | 50 | [24] | [35] | [-7] | 47 | -101 | CR | -0.4 | HoldShort | | (20) | 16 | -7 | -17 | -20 | 1,72 | 60 | | | |
46 | Mar/1 | 12 | 30.35 | 30.28 | 30.79(0.29) | 31.23(0.32) | 31.61(0.38) | 31.48 | 2.1 | | 5 | 114(-6.6) | 50 | [21] | [48] | [-19] | 60 | 14 | CR | -0.2 | HoldShort | | (23) | 28 | -46 | -17 | -6 | 1.1,82 | 60 | 47 | Mar/1 | 11 | 30.35 | 30.28 | 30.7(0.33) | 31.13(0.39) | 31.49(0.57) | 31.69 | 2.5 | | 5 | 120(2.8) | 50 | [24] | [66] | [-9] | 83 | 121 | CR | 0.3 | OpenShort | | (25) | 42 | -39 | 0 | 20 | 1.6,93 | 60 | 48 | Mar/1 | 10 | 30.35 | 30.28 | 30.6(0.29) | 31.01(0.39) | 31.31(0.58) | 31.87 | 2.9 | | 5 | 117(11.5) | 50 | [21] | [66] | [9] | 99 | 266 | UT | 0.9 | OpenLong | | (27) | 43 | -13 | 33 | 20 | 2,99 | 60 | 49 | Mar/1 | 9 | 30.35 | 30.28 | 30.51(0.33) | 30.89(0.42) | 31.13(0.65) | 31.93 | 3 | | 5 | 106(16.7) | 50 | [24] | [73] | [80] | 110 | 291 | UT | 1.4 | HoldLong? | | (23) | 48 | 183 | 37 | 20 | 2.5,97 | 60 | 50 | Feb/28 | 15 | 30.26 | 30.1 | 30.41(0.2) | 30.76(0.16) | 30.93(0.32) | 31.11 | 1.9 | | 2 | 89(-13.9) | 50 | [15] | [35] | [29] | 83 | 103 | UT | 0.4 | HoldLong? | | (14) | 24 | 65 | 28 | 20 | 1.5,95 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|