|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.5100 One month high (close): $33.4700
WMB Daily Change: 2.04% Daily StdDev 1.38% WMB EMA_5_Trend: 1.73% 10Minute StdDev: $0
Latest Price : $33.47(2.04%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 30.77 | 31.26 | 32.83(0.21) | 33.01(0.24) | 33.18(0.27) | 33.44 | 2.4 | | 20 | 26(-0.7) | 50 | [15] | [40] | [10] | 105 | 41 | UT | 0.9 | CloseLong? | | (12) | 20 | 12 | 14 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.01(hourly_sma_10 -1.29%) 32.83(hourly_sma_20 -1.82%) 31.26(daily_ema_10 -6.52%) 30.77(daily_ema_20 -7.98%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 30.77 | 31.26 | 32.76(0.28) | 32.93(0.18) | 33.09(0.33) | 33.38 | 2.4 | | 20 | 26(-5.8) | 50 | [20] | [43] | [23] | 100 | -17 | UT | 1 | CloseLong | | (15) | 24 | 52 | 12 | 20 | 2.2,95 | 70 | | 3 | Mar/4 | 13 | 30.77 | 31.26 | 32.67(0.25) | 32.87(0.15) | 32.98(0.24) | 33.13 | 2.2 | | 20 | 32(-6.2) | 50 | [18] | [35] | [14] | 74 | -60 | UT | 0.4 | OpenLong | | (17) | 17 | 34 | -0 | 20 | 1.3,91 | 70 | | 4 | Mar/4 | 12 | 30.77 | 31.26 | 32.59(0.22) | 32.82(0.09) | 32.9(0.09) | 32.97 | 2 | | 20 | 38(-5.5) | 50 | [16] | [21] | [0] | 64 | -87 | UT | 0.2 | OpenLong | | (17) | 7 | 2 | 0 | -6 | 0.9,91 | 70 | | 5 | Mar/4 | 11 | 30.77 | 31.26 | 32.52(0.25) | 32.79(0.06) | 32.87(0.09) | 32.96 | 2 | | 20 | 44(-3.6) | 50 | [18] | [21] | [-2] | 65 | -99 | CR | 0.2 | HoldShort | | (17) | 7 | -17 | 1 | 20 | 0.9,92 | 70 | | | | |
| 6 | Mar/4 | 10 | 30.77 | 31.26 | 32.44(0.22) | 32.77(0.06) | 32.84(0.21) | 33.04 | 2.1 | | 20 | 47(-0.4) | 50 | [16] | [29] | [20] | 75 | 4 | UT | 0.4 | HoldLong | | (17) | 15 | 48 | 2 | 20 | 1.2,95 | 70 | | 7 | Mar/4 | 9 | 30.77 | 31.26 | 32.37(0.12) | 32.77(0) | 32.77(0.06) | 32.81 | 1.9 | | 20 | 48(-0.2) | 50 | [9] | [14] | [5] | 64 | 30 | UT | 0.1 | OpenLong? | | (13) | 4 | 17 | -1 | 0 | 0.8,94 | 70 | | 8 | Mar/3 | 15 | 30.59 | 30.87 | 32.33(0.12) | 32.75(-0.03) | 32.77(0) | 32.73 | 2.4 | | 13 | 48(-10.6) | 50 | [9] | [7] | [-7] | 63 | -6 | CR | -0 | HoldShort? | | (8) | 0 | -21 | -1 | -3 | 0.8,93 | 71 | | 9 | Mar/3 | 14 | 30.59 | 30.87 | 32.29(0.28) | 32.76(0.15) | 32.75(0.15) | 32.83 | 2.5 | | 13 | 59(-4.8) | 50 | [20] | [27] | [3] | 70 | -85 | UT | 0.2 | OpenLong | | (10) | 11 | 10 | 1 | -3 | 1,95 | 71 | | 10 | Mar/3 | 13 | 30.59 | 30.87 | 32.2(0.31) | 32.71(0.18) | 32.7(-0.03) | 32.78 | 2.5 | | 13 | 63(-6.6) | 50 | [23] | [16] | [3] | 67 | -155 | UT | 0.1 | OpenLong | | (19) | -2 | 17 | -1 | -20 | 1,92 | 71 | | | | |
| 11 | Mar/3 | 12 | 30.59 | 30.87 | 32.1(0.28) | 32.65(0.18) | 32.71(-0.09) | 32.7 | 2.4 | | 13 | 70(-4.4) | 50 | [20] | [11] | [-2] | 66 | -128 | CR | -0 | HoldShort | | (21) | -7 | -2 | -2 | -15 | 1,91 | 71 | | 12 | Mar/3 | 11 | 30.59 | 30.87 | 32.01(0.28) | 32.59(0.34) | 32.74(-0.06) | 32.71 | 2.4 | | 13 | 74(-2.2) | 50 | [20] | [19] | [-7] | 66 | -90 | CR | -0 | HoldShort | | (21) | -4 | -4 | -7 | -20 | 1.1,88 | 71 | | 13 | Mar/3 | 10 | 30.59 | 30.87 | 31.92(0.28) | 32.48(0.37) | 32.74(0) | 32.73 | 2.4 | | 13 | 77(-0.7) | 50 | [20] | [24] | [7] | 70 | -44 | UT | -0 | OpenLong | | (19) | 0 | 32 | -8 | -20 | 1.2,90 | 71 | | 14 | Mar/3 | 9 | 30.59 | 30.87 | 31.83(0.32) | 32.36(0.37) | 32.76(0.12) | 32.58 | 2.2 | | 13 | 77(-2.7) | 50 | [23] | [34] | [-19] | 71 | -65 | CR | -0.3 | HoldShort? | | (19) | 9 | -48 | -9 | -18 | 1.1,93 | 71 | | 15 | Mar/2 | 15 | 30.47 | 30.58 | 31.73(0.35) | 32.24(0.4) | 32.72(0.37) | 32.81 | 3.2 | | 10 | 80(-17.9) | 50 | [25] | [54] | [-2] | 87 | 69 | CR | 0.1 | OpenShort? | | (24) | 27 | -8 | -5 | 20 | 1.5,99 | 66 | | | | |
| 16 | Mar/2 | 14 | 30.47 | 30.58 | 31.62(0.35) | 32.11(0.34) | 32.6(0.46) | 32.85 | 3.3 | | 10 | 98(3.2) | 50 | [25] | [58] | [10] | 93 | 142 | UT | 0.4 | OpenLong | | (26) | 33 | 8 | -2 | 20 | 1.7,100 | 66 | | 17 | Mar/2 | 13 | 30.47 | 30.58 | 31.51(0.35) | 32(0.31) | 32.45(0.75) | 32.81 | 3.2 | | 10 | 95(6) | 50 | [25] | [78] | [14] | 98 | 239 | UT | 0.5 | OpenLong | | (26) | 54 | 12 | 4 | 20 | 1.9,100 | 66 | | 18 | Mar/2 | 12 | 30.47 | 30.58 | 31.4(0.35) | 31.9(0.25) | 32.21(0.81) | 32.75 | 3.1 | | 10 | 89(8.3) | 50 | [25] | [80] | [38] | 103 | 275 | UT | 0.8 | HoldLong | | (24) | 59 | 79 | 8 | 20 | 2.1,100 | 66 | | 19 | Mar/2 | 11 | 30.47 | 30.58 | 31.29(0.29) | 31.82(0.41) | 31.95(0.57) | 32.38 | 2.6 | | 10 | 80(4.7) | 50 | [21] | [67] | [16] | 98 | 195 | UT | 0.7 | OpenLong | | (22) | 41 | 34 | 16 | 20 | 1.9,100 | 66 | | 20 | Mar/2 | 10 | 30.47 | 30.58 | 31.2(0.26) | 31.69(0.44) | 31.77(0.51) | 32.22 | 2.4 | | 10 | 76(5.8) | 50 | [19] | [64] | [15] | 87 | 191 | UT | 0.8 | OpenLong | | (18) | 37 | 30 | 15 | 20 | 1.8,92 | 66 | | | | |
| 21 | Mar/2 | 9 | 30.47 | 30.58 | 31.12(0.26) | 31.55(0.38) | 31.61(0.22) | 32.08 | 2.2 | | 10 | 70(4.4) | 50 | [19] | [40] | [39] | 80 | 95 | UT | 0.9 | OpenLong? | | (18) | 16 | 103 | 11 | 20 | 1.9,82 | 66 | | 22 | Mar/1 | 15 | 30.35 | 30.28 | 31.04(0.19) | 31.43(0.22) | 31.54(-0.16) | 31.61 | 2.4 | | 5 | 65(-26.3) | 50 | [14] | [3] | [7] | 51 | -62 | UT | 0.1 | OpenLong? | | (13) | -12 | 26 | -3 | -13 | 1.2,71 | 60 | | 23 | Mar/1 | 14 | 30.35 | 30.28 | 30.98(0.29) | 31.36(0.16) | 31.59(-0.28) | 31.49 | 2.2 | | 5 | 92(-10.1) | 50 | [21] | [-6] | [1] | 43 | -224 | RG | -0.2 | Wait | | (13) | -21 | 9 | -13 | 0 | 1,68 | 60 | | 24 | Mar/1 | 13 | 30.35 | 30.28 | 30.89(0.32) | 31.31(0.26) | 31.68(0.22) | 31.45 | 2.1 | | 5 | 102(-11.7) | 50 | [24] | [35] | [-7] | 47 | -103 | CR | -0.4 | HoldShort | | (20) | 16 | -7 | -17 | -20 | 1,72 | 60 | | 25 | Mar/1 | 12 | 30.35 | 30.28 | 30.79(0.29) | 31.23(0.32) | 31.61(0.38) | 31.48 | 2.1 | | 5 | 114(-6.6) | 50 | [21] | [48] | [-19] | 60 | 13 | CR | -0.2 | HoldShort | | (23) | 28 | -46 | -17 | -6 | 1.1,82 | 60 | | | | |
| 26 | Mar/1 | 11 | 30.35 | 30.28 | 30.7(0.33) | 31.13(0.39) | 31.49(0.57) | 31.69 | 2.5 | | 5 | 120(2.8) | 50 | [24] | [66] | [-8] | 83 | 120 | CR | 0.3 | OpenShort | | (25) | 42 | -39 | 0 | 20 | 1.6,93 | 60 | | 27 | Mar/1 | 10 | 30.35 | 30.28 | 30.6(0.29) | 31.01(0.39) | 31.31(0.58) | 31.87 | 2.9 | | 5 | 117(11.5) | 50 | [21] | [66] | [5] | 99 | 265 | UT | 0.9 | OpenLong | | (27) | 43 | -13 | 10 | 20 | 2,99 | 60 | | 28 | Mar/1 | 9 | 30.35 | 30.28 | 30.51(0.33) | 30.89(0.42) | 31.13(0.65) | 31.93 | 3 | | 5 | 106(16.7) | 50 | [24] | [73] | [75] | 110 | 290 | UT | 1.4 | HoldLong? | | (23) | 48 | 182 | 11 | 20 | 2.5,97 | 60 | | 29 | Feb/28 | 15 | 30.26 | 30.1 | 30.41(0.2) | 30.76(0.16) | 30.93(0.32) | 31.11 | 1.9 | | 2 | 89(-13.9) | 50 | [15] | [35] | [24] | 83 | 102 | UT | 0.4 | HoldLong? | | (14) | 24 | 65 | -2 | 20 | 1.5,95 | 53 | | 30 | Feb/28 | 14 | 30.26 | 30.1 | 30.35(0.1) | 30.71(0.07) | 30.83(0.16) | 30.82 | 1.3 | | 2 | 103(2.3) | 30 | [7] | [17] | [-4] | 69 | 90 | CR | -0 | HoldShort | | (11) | 11 | -9 | -7 | 6 | 1,94 | 53 | | | | |
| 31 | Feb/28 | 13 | 30.26 | 30.1 | 30.32(0.1) | 30.69(0.1) | 30.78(0.2) | 30.86 | 1.4 | | 2 | 101(3.6) | 35 | [7] | [21] | [-4] | 78 | 131 | CR | 0.2 | OpenShort | | (7) | 14 | -16 | 2 | 10 | 1.2,98 | 53 | | 32 | Feb/28 | 12 | 30.26 | 30.1 | 30.29(0.1) | 30.66(0.23) | 30.72(0.23) | 30.93 | 1.5 | | 2 | 97(6.6) | 50 | [7] | [27] | [2] | 88 | 168 | UT | 0.5 | OpenLong | | (7) | 16 | -4 | 7 | 20 | 1.5,100 | 53 | | 33 | Feb/28 | 11 | 30.26 | 30.1 | 30.26(0.1) | 30.59(0.39) | 30.65(0.23) | 30.95 | 1.6 | | 2 | 91(7.1) | 50 | [7] | [33] | [25] | 90 | 188 | UT | 0.8 | OpenLong | | (7) | 16 | 72 | 6 | 3 | 1.7,97 | 53 | | 34 | Feb/28 | 10 | 30.26 | 30.1 | 30.23(0.07) | 30.47(0.36) | 30.58(-0.03) | 30.63 | 0.8 | | 2 | 83(2) | 30 | [5] | [13] | [4] | 73 | 53 | UT | 0.1 | OpenLong | | (5) | -2 | 23 | -3 | -20 | 1.1,95 | 53 | | 35 | Feb/28 | 9 | 30.26 | 30.1 | 30.21(0.1) | 30.36(0.33) | 30.59(-0.03) | 30.53 | 0.6 | | 2 | 81(1.2) | 25 | [7] | [13] | [-5] | 68 | 4 | CR | -0.2 | HoldShort? | | (5) | -2 | -5 | -7 | -20 | 0.9,95 | 53 | | | | |
| 36 | Feb/25 | 15 | 30.18 | 30.02 | 30.18(0.1) | 30.26(0.27) | 30.59(0) | 30.55 | 0.9 | | 1 | 80(-9.7) | 20 | [7] | [12] | [-5] | 73 | 21 | CR | -0.1 | HoldShort? | | (7) | 0 | -16 | -5 | 10 | 1,98 | 50 | | 37 | Feb/25 | 14 | 30.18 | 30.02 | 30.15(0.2) | 30.18(0.2) | 30.6(0.26) | 30.62 | 1.1 | | 1 | 90(-2.3) | 50 | [14] | [30] | [3] | 83 | 24 | UT | 0.1 | HoldLong | | (9) | 18 | -2 | -1 | 20 | 1.3,100 | 50 | | 38 | Feb/25 | 13 | 30.18 | 30.02 | 30.09(0.23) | 30.12(0.23) | 30.52(0.56) | 30.63 | 1.2 | | 1 | 92(-8.2) | 50 | [16] | [52] | [8] | 88 | 89 | UT | 0.3 | HoldLong | | (14) | 39 | 5 | 9 | 20 | 1.5,100 | 50 | | 39 | Feb/25 | 12 | 30.18 | 30.02 | 30.02(0.23) | 30.05(0.23) | 30.35(0.73) | 30.61 | 1.1 | | 1 | 100(-3.1) | 50 | [16] | [64] | [12] | 88 | 152 | UT | 0.7 | HoldLong | | (16) | 51 | 5 | 20 | 20 | 1.5,100 | 50 | | 40 | Feb/25 | 11 | 30.18 | 30.02 | 29.95(0.2) | 29.98(0.1) | 30.13(0.67) | 30.59 | 1.1 | | 1 | 104(4.5) | 50 | [14] | [55] | [20] | 86 | 177 | UT | 1.1 | OpenLong | | (19) | 47 | 16 | 38 | 20 | 1.6,96 | 50 | | | | |
| 41 | Feb/25 | 10 | 30.18 | 30.02 | 29.89(0.1) | 29.95(0.1) | 29.93(0.54) | 30.52 | 0.9 | | 1 | 99(7.1) | 50 | [7] | [44] | [34] | 62 | 246 | UT | 1.5 | OpenLong | | (12) | 38 | 54 | 36 | 20 | 1.6,72 | 50 | | 42 | Feb/25 | 9 | 30.18 | 30.02 | 29.86(0.07) | 29.92(-0.03) | 29.77(0.17) | 30.28 | 0.3 | | 1 | 92(3) | 50 | [5] | [13] | [52] | 29 | 111 | UT | 1.4 | OpenLong? | | (7) | 12 | 126 | 16 | 20 | 1.2,49 | 50 | | 43 | Feb/24 | 15 | 30.11 | 29.96 | 29.84(-0.07) | 29.93(-0.2) | 29.72(-0.1) | 29.74 | -0.9 | | -1 | 89(1.8) | -10 | [-5] | [-16] | [16] | -27 | 16 | DP | 0.1 | OpenShort? | | (-5) | -7 | 54 | -9 | -3 | -0.3,31 | 46 | | 44 | Feb/24 | 14 | 30.11 | 29.96 | 29.86(-0.03) | 29.99(-0.23) | 29.75(-0.3) | 29.51 | -1.5 | | -1 | 87(1.4) | -45 | [-2] | [-30] | [-15] | -47 | -166 | DT | -0.7 | OpenShort | | (-7) | -21 | -19 | -25 | -20 | -1,28 | 46 | | 45 | Feb/24 | 13 | 30.11 | 29.96 | 29.86(0) | 30.06(-0.13) | 29.84(-0.4) | 29.59 | -1.3 | | -1 | 86(0.4) | -30 | [0] | [-33] | [-21] | -18 | -192 | DR | -0.7 | OpenShort | | (0) | -28 | -32 | -16 | -20 | -0.8,52 | 46 | | | | |
| 46 | Feb/24 | 12 | 30.11 | 29.96 | 29.87(0.03) | 30.1(-0.07) | 29.96(-0.43) | 29.73 | -0.9 | | -1 | 85(-2.2) | -35 | [2] | [-33] | [-33] | 1 | -189 | DR | -0.7 | OpenShort | | (0) | -30 | -73 | -12 | -20 | -0.4,61 | 46 | | 47 | Feb/24 | 11 | 30.11 | 29.96 | 29.86(0.1) | 30.12(0.23) | 30.09(-0.17) | 30.05 | -0.1 | | -1 | 88(-1) | 20 | [7] | [-3] | [2] | 29 | -85 | RG | -0.1 | Wait | | (7) | -12 | 28 | -14 | -20 | 0.5,66 | 46 | | 48 | Feb/24 | 10 | 30.11 | 29.96 | 29.86(0) | 30.05(0.17) | 30.14(-0.43) | 29.93 | -0.4 | | -1 | 89(-1.4) | -45 | [0] | [-25] | [-2] | 29 | -79 | DR | -0.6 | OpenShort | | (5) | -30 | 5 | 10 | -20 | 0.3,71 | 46 | | 49 | Feb/24 | 9 | 30.11 | 29.96 | 29.83(0.07) | 30(0.3) | 30.27(-0.03) | 29.91 | -0.5 | | -1 | 90(1.1) | -30 | [5] | [9] | [-26] | 36 | -48 | CR | -1 | HoldShort? | | (5) | -2 | -68 | 12 | -20 | 0.2,81 | 46 | | 50 | Feb/23 | 15 | 30.08 | 30.01 | 29.81(0.1) | 29.91(0.23) | 30.28(0.1) | 30.21 | 0.3 | | 1 | 89(9.7) | 30 | [7] | [17] | [-1] | 71 | 53 | CR | -0.2 | HoldShort? | | (5) | 7 | -21 | 24 | 20 | 1.1,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|