WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $26.7400 One month high (close): $30.6800

WMB Daily Change: 0.89% Daily StdDev 1.44% WMB EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $30.58(0.89%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.15%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	29.34	29.79	30.47(0.07)	30.51(0.13)	30.59(0.03)	30.74	1.8	15	20(1.9)	50	[5]	[12]	[10]	84	28	UT	1	OpenLong?	(7)	2	18	13	16	1.8,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.51(hourly_sma_10 -0.75%) 30.47(hourly_sma_20 -0.88%) 29.79(daily_ema_10 -3.09%) 29.34(daily_ema_20 -4.55%) Resistance Levels:

2	Feb/4	14	29.34	29.79	30.45(0.03)	30.47(0.13)	30.58(0.03)	30.66	1.7	15	18(0.8)	50	[2]	[12]	[10]	67	47	UT	0.6	OpenLong	(2)	2	21	8	20	1.5,79	62
3	Feb/4	13	29.34	29.79	30.45(0)	30.43(0.07)	30.57(0.13)	30.57	1.6	15	17(0.2)	50	[0]	[16]	[1]	41	72	UR	0	SmallShort	(0)	9	7	-11	10	1,66	62
4	Feb/4	12	29.34	29.79	30.44(0.07)	30.41(0.03)	30.53(0.16)	30.54	1.5	15	17(-0.2)	50	[5]	[18]	[8]	44	0	UT	0.1	OpenLong	(2)	11	18	-1	20	0.8,74	62
5	Feb/4	11	29.34	29.79	30.42(0.03)	30.4(-0.07)	30.48(0.13)	30.46	1.4	15	17(-2.4)	50	[2]	[11]	[-11]	42	13	CR	-0.1	HoldShort	(2)	9	-55	28	20	0.3,84	62

6	Feb/4	10	29.34	29.79	30.41(0.07)	30.42(0.03)	30.44(0.26)	30.7	1.7	15	20(1.9)	50	[5]	[25]	[16]	74	94	UT	1.7	OpenLong	(5)	18	16	37	20	1.9,76	62
7	Feb/4	9	29.34	29.79	30.39(0.07)	30.41(0.07)	30.36(0.23)	30.63	1.7	15	18(2.1)	50	[5]	[24]	[34]	47	67	UT	2	OpenLong?	(5)	16	75	32	20	1.7,54	62
8	Feb/3	15	29.18	29.61	30.39(0)	30.39(-0.07)	30.29(-0.03)	30.31	1.4	16	16(-0.7)	45	[0]	[-0]	[-4]	-43	-27	DR	0.2	OpenShort?	(0)	-2	-5	-5	-20	-0.5,20	64
9	Feb/3	14	29.18	29.61	30.37(0.1)	30.39(0)	30.3(-0.07)	30.33	1.4	16	16(-4.2)	50	[7]	[1]	[9]	-36	-124	UT	0.2	OpenLong	(2)	-5	33	-12	0	-0.3,22	64
10	Feb/3	13	29.18	29.61	30.37(0)	30.41(-0.03)	30.32(-0.3)	30.19	1.2	16	20(-0.8)	20	[0]	[-18]	[-17]	-50	-123	DR	-0.8	OpenShort	(5)	-21	-26	-22	-20	-0.9,23	64

11	Feb/3	12	29.18	29.61	30.34(0.03)	30.42(-0.03)	30.41(-0.16)	30.3	1.4	16	21(-1.1)	40	[2]	[-7]	[-8]	-29	-79	DR	-0.6	OpenShort	(2)	-11	-9	-29	-3	-0.2,26	64
12	Feb/3	11	29.18	29.61	30.33(0.1)	30.43(-0.07)	30.46(-0.1)	30.34	1.4	16	22(-3.2)	50	[7]	[-3]	[-3]	-1	-121	DR	-0.7	OpenShort	(2)	-7	7	-28	-7	0.1,47	64
13	Feb/3	10	29.18	29.61	30.3(0.1)	30.45(-0.07)	30.49(-0.07)	30.31	1.4	16	26(-4.1)	50	[7]	[-1]	[-17]	17	-114	DR	-0.9	OpenShort	(7)	-5	-35	-19	-20	0,67	64
14	Feb/3	9	29.18	29.61	30.27(0.13)	30.47(0.07)	30.51(0.03)	30.46	1.6	16	30(-5.4)	50	[9]	[11]	[-14]	59	-60	CR	-0.2	HoldShort?	(9)	2	-37	-2	-13	0.8,89	64
15	Feb/2	15	29.01	29.46	30.23(0.2)	30.45(0.16)	30.5(0.23)	30.62	1.8	18	35(0.7)	50	[14]	[30]	[5]	83	-10	UT	0.4	HoldLong?	(12)	16	11	11	-3	1.4,98	64

16	Feb/2	14	29.01	29.46	30.17(0.2)	30.4(0.1)	30.43(0.1)	30.57	1.7	18	34(-3.2)	50	[14]	[19]	[7]	75	-43	UT	0.4	HoldLong	(14)	7	11	8	20	1.3,92	64
17	Feb/2	13	29.01	29.46	30.11(0.2)	30.37(0.03)	30.4(-0.03)	30.52	1.6	18	38(-3.8)	50	[14]	[7]	[10]	65	-64	UT	0.3	OpenLong	(14)	-2	26	3	7	1.2,85	64
18	Feb/2	12	29.01	29.46	30.05(0.17)	30.36(0.1)	30.41(-0.03)	30.41	1.5	18	41(-1.8)	50	[12]	[9]	[3]	50	-55	UT	0	OpenLong	(14)	-2	9	-8	10	0.9,77	64
19	Feb/2	11	29.01	29.46	30(0.17)	30.33(0.17)	30.42(0.07)	30.37	1.5	18	43(-0.7)	50	[12]	[19]	[2]	52	-31	UT	-0.1	OpenLong	(12)	5	18	-13	-20	0.9,79	64
20	Feb/2	10	29.01	29.46	29.95(0.17)	30.28(0.07)	30.4(0.1)	30.29	1.4	18	44(-1.5)	50	[12]	[17]	[-13]	55	-34	CR	-0.3	HoldShort	(12)	7	-26	-11	-20	0.8,85	64

21	Feb/2	9	29.01	29.46	29.9(0.17)	30.26(0.13)	30.37(0.07)	30.4	1.5	18	45(-0.3)	50	[12]	[17]	[-11]	75	19	CR	0.1	HoldShort?	(12)	5	-35	-1	10	1.2,95	64
22	Feb/1	15	28.82	29.28	29.85(0.2)	30.22(0.2)	30.35(0.13)	30.55	1.8	18	46(3.6)	50	[14]	[23]	[9]	92	65	UT	0.5	OpenLong?	(16)	9	14	5	20	1.7,99	66
23	Feb/1	14	28.82	29.28	29.79(0.24)	30.16(0.27)	30.31(0.26)	30.49	1.7	18	42(1.5)	50	[17]	[36]	[18]	87	57	UT	0.4	OpenLong	(14)	18	49	-2	20	1.7,94	66
24	Feb/1	13	28.82	29.28	29.72(0.2)	30.08(0.23)	30.23(0.23)	30.28	1.5	18	41(0.2)	50	[14]	[31]	[8]	79	49	UT	0.1	HoldLong	(14)	16	28	-6	-10	1.4,94	66
25	Feb/1	12	28.82	29.28	29.66(0.17)	30.01(0.23)	30.16(0.07)	30.16	1.4	18	40(-0.4)	50	[12]	[20]	[-12]	78	19	CR	0	OpenShort	(12)	5	-31	-5	-13	1.3,95	66

26	Feb/1	11	28.82	29.28	29.61(0.17)	29.94(0.3)	30.14(0.13)	30.29	1.5	18	41(2.8)	50	[12]	[26]	[-0]	92	95	UT	0.4	OpenLong	(17)	9	-5	4	10	1.7,99	66
27	Feb/1	10	28.82	29.28	29.56(0.14)	29.85(0.37)	30.1(0.33)	30.31	1.6	18	38(4.8)	50	[10]	[42]	[18]	97	194	UT	0.6	OpenLong	(12)	23	45	-2	20	2.1,94	66
28	Feb/1	9	28.82	29.28	29.52(0.1)	29.74(0.24)	30(0.23)	30.12	1.4	18	33(3)	50	[7]	[30]	[19]	92	158	UT	0.4	OpenLong?	(7)	16	50	-7	20	1.9,94	66
29	Jan/31	15	28.62	29.17	29.49(0.03)	29.67(0.17)	29.93(0.23)	29.91	1.3	18	30(1.8)	50	[2]	[26]	[-12]	81	167	CR	-0.1	OpenShort?	(5)	16	-38	-6	13	1.5,93	70
30	Jan/31	14	28.62	29.17	29.48(0.14)	29.62(0.24)	29.86(0.4)	30.07	1.5	18	28(2.6)	50	[10]	[42]	[6]	103	159	UT	0.7	HoldLong	(5)	28	-2	9	20	2.1,100	70

31	Jan/31	13	28.62	29.17	29.44(0.1)	29.55(0.27)	29.74(0.51)	30.08	1.5	18	26(4.4)	50	[7]	[50]	[27]	113	248	UT	1.3	HoldLong	(12)	36	52	26	20	2.5,100	70
32	Jan/31	12	28.62	29.17	29.41(0.03)	29.47(0.2)	29.59(0.41)	29.86	1.3	18	21(2.2)	50	[2]	[40]	[20]	98	222	UT	1.3	OpenLong	(2)	29	31	29	20	2.1,95	70
33	Jan/31	11	28.62	29.17	29.41(0)	29.41(0.17)	29.47(0.24)	29.73	1.1	18	19(0.5)	50	[0]	[26]	[22]	75	169	UR	1.4	SmallShort	(2)	17	48	30	17	1.7,82	70
34	Jan/31	10	28.62	29.17	29.4(0.03)	29.36(0.14)	29.4(0.03)	29.53	0.9	18	19(0.1)	50	[2]	[11]	[9]	36	17	UT	0.7	OpenLong	(-2)	2	12	22	14	0.7,68	70
35	Jan/31	9	28.62	29.17	29.4(0)	29.32(0.14)	29.39(0.1)	29.48	0.9	18	19(0.1)	50	[0]	[15]	[10]	12	55	UR	0.5	SmallShort?	(0)	7	24	5	14	0.5,49	70

36	Jan/28	15	28.43	29.09	29.39(0.03)	29.28(0.03)	29.36(0.07)	29.38	0.9	20	18(1.4)	50	[2]	[10]	[12]	-15	-13	UT	0.1	OpenLong?	(0)	5	34	-7	20	-0.1,38	67
37	Jan/28	14	28.43	29.09	29.38(0.03)	29.27(-0.07)	29.34(-0.03)	29.24	0.7	20	17(-1.2)	40	[2]	[-1]	[-12]	-29	-87	DR	-0.5	OpenShort	(0)	-2	-34	-6	10	-0.8,41	67
38	Jan/28	13	28.43	29.09	29.37(0.07)	29.29(-0.1)	29.35(0.1)	29.38	0.9	20	18(-1.9)	50	[5]	[8]	[-2]	-3	-45	CR	0.2	HoldShort	(5)	7	-17	4	20	0.1,45	67
39	Jan/28	12	28.43	29.09	29.35(0.14)	29.32(-0.1)	29.32(0.24)	29.45	0.9	20	20(-2.9)	50	[10]	[19]	[15]	6	-49	UT	0.6	OpenLong	(7)	17	29	9	20	0.5,43	67
40	Jan/28	11	28.43	29.09	29.31(0.1)	29.35(0.07)	29.25(0.14)	29.33	0.8	20	23(-4.4)	50	[7]	[17]	[-0]	-12	-55	UT	0.3	OpenLong	(5)	10	0	5	-14	0.1,36	67

41	Jan/28	10	28.43	29.09	29.28(0.17)	29.33(-0.07)	29.21(0.07)	29.33	0.8	20	27(-4.8)	50	[12]	[8]	[4]	-16	-131	UT	0.4	OpenLong	(10)	5	5	-1	20	0.2,29	67
42	Jan/28	9	28.43	29.09	29.23(0.21)	29.35(-0.14)	29.19(-0.14)	29.31	0.8	20	32(-7.3)	50	[15]	[-8]	[10]	-20	-212	RG	0.3	Wait?	(12)	-10	34	-7	-7	0.2,25	67
43	Jan/27	15	28.25	29.02	29.17(0.17)	29.39(-0.14)	29.23(-0.31)	29.17	0.8	20	40(-3)	50	[12]	[-22]	[-3]	-27	-244	DR	-0.1	OpenShort?	(15)	-22	5	-21	-17	0,23	70
44	Jan/27	14	28.25	29.02	29.12(0.21)	29.43(-0.14)	29.32(-0.41)	29.15	0.8	20	43(-4.4)	50	[15]	[-28]	[0]	-12	-299	RG	-0.3	Wait	(15)	-29	20	-23	-20	0.1,36	70
45	Jan/27	13	28.25	29.02	29.06(0.21)	29.47(-0.07)	29.44(-0.07)	29.07	0.7	20	47(-6.4)	50	[15]	[-2]	[-30]	1	-224	DR	-0.7	OpenShort	(12)	-5	-58	-21	-20	0,51	70

46	Jan/27	12	28.25	29.02	29(0.31)	29.47(0)	29.46(-0.2)	29.31	0.9	20	53(-5.6)	50	[22]	[-7]	[-16]	37	-245	DR	-0.2	OpenShort	(20)	-14	-34	-12	-20	0.5,74	70
47	Jan/27	11	28.25	29.02	28.91(0.35)	29.49(0.14)	29.52(-0.1)	29.45	1	20	59(-4.7)	50	[25]	[6]	[-15]	58	-181	CR	-0.1	HoldShort	(25)	-7	-36	1	-20	0.8,88	70
48	Jan/27	10	28.25	29.02	28.81(0.35)	29.45(0.27)	29.55(0.07)	29.6	1.2	20	64(-1.2)	50	[25]	[22]	[-10]	64	-59	CR	0.1	HoldShort	(27)	5	-40	21	3	1.1,86	70
49	Jan/27	9	28.25	29.02	28.71(0.31)	29.37(0.31)	29.53(0.14)	29.77	1.3	20	65(1.2)	50	[22]	[28]	[56]	74	98	UT	0.3	OpenLong?	(27)	10	151	25	13	1.4,89	70
50	Jan/26	15	28.08	28.99	28.62(0.1)	29.28(0.17)	29.49(-0.14)	29.15	0.9	22	64(3.7)	25	[7]	[-0]	[-41]	56	56	DR	-0.5	OpenShort?	(17)	-10	-113	19	-20	0.7,88	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI