|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 12, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.3500 One month high (close): $29.2000
WMB Daily Change: 1.14% Daily StdDev 1.38% WMB EMA_5_Trend: 1.73% 10Minute StdDev: $0
Latest Price : $29.2(1.14%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.4
| Wed. Jan. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/12 | 15 | 26.68 | 27.41 | 28.55(0.21) | 29.07(0.17) | 29.16(-0.03) | 29.17 | 2.3 | | 26 | 54(0.5) | 50 | [15] | [16] | [-4] | 76 | -4 | CR | 0 | OpenShort? | | (18) | -2 | -12 | -1 | 0 | 1.1,98 | 90 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.07(hourly_sma_10 -0.34%) 28.55(hourly_sma_20 -2.13%) 27.41(daily_ema_10 -6.03%) 26.68(daily_ema_20 -8.54%) Resistance Levels:
|
| 2 | Jan/12 | 14 | 26.68 | 27.41 | 28.49(0.21) | 29.02(0.24) | 29.16(0) | 29.22 | 2.4 | | 26 | 54(1.5) | 50 | [15] | [20] | [1] | 80 | 44 | UT | 0.1 | OpenLong | | (18) | 0 | 7 | -3 | -14 | 1.3,97 | 90 | 3 | Jan/12 | 13 | 26.68 | 27.41 | 28.43(0.21) | 28.95(0.35) | 29.17(0.21) | 29.19 | 2.3 | | 26 | 52(2) | 50 | [15] | [40] | [5] | 80 | 108 | UT | 0 | OpenLong | | (15) | 15 | 19 | -6 | -3 | 1.4,95 | 90 | 4 | Jan/12 | 12 | 26.68 | 27.41 | 28.37(0.21) | 28.85(0.35) | 29.11(0.21) | 29.11 | 2.3 | | 26 | 50(1.8) | 50 | [15] | [40] | [-5] | 80 | 98 | CR | 0 | OpenShort | | (15) | 15 | -5 | -10 | -20 | 1.4,95 | 90 | 5 | Jan/12 | 11 | 26.68 | 27.41 | 28.31(0.21) | 28.75(0.45) | 29.05(0.24) | 29.13 | 2.3 | | 26 | 49(2.5) | 50 | [15] | [45] | [-5] | 88 | 135 | CR | 0.2 | OpenShort | | (15) | 17 | -15 | -5 | 7 | 1.6,98 | 90 | | | |
6 | Jan/12 | 10 | 26.68 | 27.41 | 28.25(0.28) | 28.62(0.46) | 28.98(0.42) | 29.19 | 2.3 | | 26 | 46(4.7) | 50 | [20] | [60] | [1] | 98 | 150 | UT | 0.4 | OpenLong | | (20) | 30 | -7 | -2 | 20 | 1.9,100 | 90 | 7 | Jan/12 | 9 | 26.68 | 27.41 | 28.17(0.25) | 28.49(0.46) | 28.86(0.45) | 29.22 | 2.4 | | 26 | 41(4.3) | 50 | [18] | [62] | [29] | 110 | 228 | UT | 0.8 | HoldLong? | | (18) | 33 | 70 | 1 | 20 | 2.4,100 | 90 | 8 | Jan/11 | 15 | 26.5 | 27.09 | 28.1(0.25) | 28.36(0.42) | 28.73(0.49) | 28.93 | 2.7 | | 21 | 37(-3.3) | 50 | [18] | [62] | [16] | 103 | 169 | UT | 0.5 | CloseLong? | | (18) | 36 | 35 | -4 | 20 | 2.1,100 | 89 | 9 | Jan/11 | 14 | 26.5 | 27.09 | 28.03(0.25) | 28.24(0.39) | 28.59(0.53) | 28.79 | 2.5 | | 21 | 40(2.7) | 50 | [18] | [64] | [8] | 103 | 149 | UT | 0.6 | HoldLong | | (15) | 38 | 10 | -2 | 20 | 2.1,100 | 89 | 10 | Jan/11 | 13 | 26.5 | 27.09 | 27.96(0.25) | 28.13(0.36) | 28.44(0.64) | 28.75 | 2.5 | | 21 | 38(3.6) | 50 | [18] | [71] | [12] | 108 | 188 | UT | 0.9 | HoldLong | | (18) | 46 | 15 | 7 | 20 | 2.3,100 | 89 | | | |
11 | Jan/11 | 12 | 26.5 | 27.09 | 27.89(0.25) | 28.03(0.29) | 28.26(0.53) | 28.69 | 2.4 | | 21 | 34(3) | 50 | [18] | [60] | [29] | 115 | 169 | UT | 1.4 | HoldLong | | (18) | 38 | 54 | 15 | 20 | 2.6,100 | 89 | 12 | Jan/11 | 11 | 26.5 | 27.09 | 27.82(0.22) | 27.95(0.14) | 28.11(0.46) | 28.47 | 2.2 | | 21 | 31(1.3) | 50 | [16] | [49] | [27] | 108 | 122 | UT | 1.3 | HoldLong | | (18) | 33 | 52 | 21 | 20 | 2.3,100 | 89 | 13 | Jan/11 | 10 | 26.5 | 27.09 | 27.76(0.25) | 27.91(0.14) | 27.98(0.43) | 28.26 | 2 | | 21 | 30(-0.9) | 50 | [18] | [47] | [25] | 88 | 34 | UT | 1 | HoldLong | | (13) | 31 | 53 | 11 | 20 | 1.9,90 | 89 | 14 | Jan/11 | 9 | 26.5 | 27.09 | 27.69(0.18) | 27.91(0) | 27.86(0.18) | 28.05 | 1.7 | | 21 | 31(-3.5) | 50 | [13] | [23] | [23] | 71 | -9 | UT | 0.7 | OpenLong? | | (13) | 13 | 53 | 12 | 20 | 1.3,88 | 89 | 15 | Jan/10 | 15 | 26.36 | 26.8 | 27.64(0.11) | 27.91(0) | 27.81(0.07) | 27.84 | 2.1 | | 15 | 34(-11.1) | 50 | [8] | [11] | [-11] | 46 | -25 | CR | 0.1 | HoldShort? | | (13) | 5 | -30 | 4 | -20 | 0.7,78 | 88 | | | |
16 | Jan/10 | 14 | 26.36 | 26.8 | 27.61(0.18) | 27.87(0.07) | 27.81(0) | 27.96 | 2.3 | | 15 | 45(-3.8) | 50 | [14] | [10] | [13] | 56 | -63 | UT | 0.5 | OpenLong | | (10) | 0 | 35 | 4 | 11 | 1.1,78 | 88 | 17 | Jan/10 | 13 | 26.36 | 26.8 | 27.56(0.15) | 27.85(0.04) | 27.79(-0.14) | 27.82 | 2.1 | | 15 | 49(-1.6) | 50 | [11] | [-2] | [5] | 35 | -110 | RG | 0.1 | Wait | | (13) | -11 | 23 | -8 | -14 | 0.7,67 | 88 | 18 | Jan/10 | 12 | 26.36 | 26.8 | 27.52(0.11) | 27.84(0.07) | 27.83(-0.22) | 27.73 | 1.9 | | 15 | 51(-0.1) | 50 | [8] | [-8] | [-3] | 34 | -98 | DR | -0.3 | OpenShort | | (8) | -17 | 8 | -17 | -20 | 0.6,69 | 88 | 19 | Jan/10 | 11 | 26.36 | 26.8 | 27.49(0.04) | 27.82(0.11) | 27.89(-0.18) | 27.7 | 1.9 | | 15 | 51(0.4) | 30 | [3] | [-5] | [-12] | 43 | -11 | DR | -0.5 | OpenShort | | (8) | -14 | -15 | -17 | -20 | 0.6,78 | 88 | 20 | Jan/10 | 10 | 26.36 | 26.8 | 27.48(0.07) | 27.79(0.11) | 27.94(-0.07) | 27.76 | 2 | | 15 | 50(-0.1) | 35 | [5] | [4] | [-22] | 60 | 6 | CR | -0.5 | HoldShort | | (3) | -5 | -53 | -13 | -20 | 0.8,90 | 88 | | | |
21 | Jan/10 | 9 | 26.36 | 26.8 | 27.46(0.15) | 27.76(0.29) | 27.96(0.22) | 27.97 | 2.3 | | 15 | 50(2.9) | 50 | [11] | [35] | [-5] | 84 | 88 | CR | 0 | OpenShort? | | (11) | 17 | -8 | -5 | -14 | 1.4,99 | 88 | 22 | Jan/7 | 15 | 26.28 | 26.63 | 27.42(0.18) | 27.68(0.29) | 27.9(0.22) | 28 | 2.8 | | 14 | 48(-5.7) | 50 | [14] | [36] | [3] | 93 | 77 | UT | 0.3 | HoldLong? | | (11) | 17 | 3 | -2 | 20 | 1.7,100 | 77 | 23 | Jan/7 | 14 | 26.28 | 26.63 | 27.37(0.22) | 27.6(0.33) | 27.84(0.32) | 27.99 | 2.8 | | 14 | 53(2.2) | 50 | [16] | [45] | [7] | 98 | 84 | UT | 0.5 | OpenLong | | (16) | 24 | 13 | -1 | 20 | 1.9,100 | 77 | 24 | Jan/7 | 13 | 26.28 | 26.63 | 27.31(0.22) | 27.51(0.33) | 27.75(0.36) | 27.94 | 2.7 | | 14 | 51(3.1) | 50 | [16] | [48] | [12] | 100 | 94 | UT | 0.6 | HoldLong | | (16) | 27 | 28 | 0 | 20 | 2,100 | 77 | 25 | Jan/7 | 12 | 26.28 | 26.63 | 27.25(0.18) | 27.42(0.26) | 27.65(0.33) | 27.83 | 2.5 | | 14 | 48(2.1) | 50 | [13] | [42] | [11] | 100 | 109 | UT | 0.6 | HoldLong | | (13) | 24 | 20 | 2 | 20 | 2,100 | 77 | | | |
26 | Jan/7 | 11 | 26.28 | 26.63 | 27.2(0.18) | 27.35(0.33) | 27.56(0.36) | 27.75 | 2.4 | | 14 | 46(3.9) | 50 | [13] | [47] | [11] | 100 | 106 | UT | 0.7 | HoldLong | | (13) | 27 | 23 | 6 | 20 | 2,100 | 77 | 27 | Jan/7 | 10 | 26.28 | 26.63 | 27.15(0.15) | 27.26(0.22) | 27.46(0.37) | 27.66 | 2.3 | | 14 | 42(2.8) | 50 | [11] | [43] | [16] | 100 | 130 | UT | 0.8 | HoldLong | | (11) | 27 | 28 | 10 | 20 | 2,100 | 77 | 28 | Jan/7 | 9 | 26.28 | 26.63 | 27.11(0.15) | 27.2(0.11) | 27.36(0.29) | 27.55 | 2.1 | | 14 | 39(2.1) | 50 | [11] | [33] | [15] | 94 | 79 | UT | 0.8 | OpenLong? | | (13) | 21 | 23 | 19 | 20 | 1.8,99 | 77 | 29 | Jan/6 | 15 | 26.2 | 26.4 | 27.07(0.11) | 27.2(0) | 27.28(0.37) | 27.46 | 2.7 | | 7 | 37(-9.1) | 50 | [8] | [33] | [12] | 82 | 122 | UT | 0.8 | HoldLong? | | (8) | 27 | 13 | 19 | 20 | 1.7,89 | 65 | 30 | Jan/6 | 14 | 26.2 | 26.4 | 27.04(0.19) | 27.17(0.04) | 27.18(0.18) | 27.41 | 2.6 | | 7 | 46(-3.3) | 50 | [14] | [22] | [24] | 71 | -12 | UT | 1.1 | OpenLong | | (8) | 13 | 46 | 18 | 20 | 1.7,78 | 65 | | | |
31 | Jan/6 | 13 | 26.2 | 26.4 | 26.99(0.15) | 27.16(0.04) | 27.13(0.26) | 27.23 | 2.2 | | 7 | 49(-5.7) | 50 | [11] | [27] | [4] | 36 | 2 | UT | 0.4 | OpenLong | | (11) | 19 | 5 | 10 | 4 | 1,61 | 65 | 32 | Jan/6 | 12 | 26.2 | 26.4 | 26.95(0.19) | 27.15(0.07) | 27.06(0.11) | 27.21 | 2.1 | | 7 | 55(-5.1) | 50 | [14] | [18] | [11] | 25 | -70 | UT | 0.6 | OpenLong | | (11) | 8 | 31 | -2 | 7 | 1,50 | 65 | 33 | Jan/6 | 11 | 26.2 | 26.4 | 26.9(0.15) | 27.13(0.11) | 27.03(-0.11) | 27.09 | 1.9 | | 7 | 60(-7.1) | 50 | [11] | [2] | [7] | 16 | -115 | UT | 0.2 | OpenLong | | (11) | -8 | 26 | 2 | -20 | 0.7,48 | 65 | 34 | Jan/6 | 10 | 26.2 | 26.4 | 26.86(0.11) | 27.1(0.04) | 27.06(-0.44) | 26.99 | 1.7 | | 7 | 67(-6) | 10 | [8] | [-25] | [-22] | 5 | -180 | DR | -0.2 | OpenShort | | (11) | -32 | -44 | -16 | -20 | 0.4,45 | 65 | 35 | Jan/6 | 9 | 26.2 | 26.4 | 26.83(0.15) | 27.09(0.18) | 27.06(0) | 27.16 | 2 | | 7 | 73(-0.4) | 50 | [11] | [13] | [22] | 30 | -36 | UT | -0.1 | OpenLong? | | (13) | 0 | 76 | -16 | -4 | 1,55 | 65 | | | |
36 | Jan/5 | 15 | 26.19 | 26.22 | 26.79(0.15) | 27.09(0) | 27.18(-0.26) | 26.87 | 1.4 | | 0 | 74(-0.7) | 0 | [11] | [-14] | [-25] | 10 | -194 | DR | -0.9 | OpenShort? | | (8) | -19 | -49 | -30 | -20 | 0.2,55 | 61 | 37 | Jan/5 | 14 | 26.19 | 26.22 | 26.75(0.19) | 27.04(0.11) | 27.25(0.11) | 27.06 | 1.7 | | 0 | 74(-3.5) | 15 | [14] | [18] | [-20] | 52 | -53 | CR | -0.5 | HoldShort | | (13) | 8 | -49 | -15 | -11 | 0.8,82 | 61 | 38 | Jan/5 | 13 | 26.19 | 26.22 | 26.7(0.23) | 27.01(0.15) | 27.22(0.29) | 27.25 | 2.1 | | 0 | 78(-1.2) | 35 | [17] | [34] | [-15] | 79 | 41 | CR | 0.1 | OpenShort | | (16) | 22 | -46 | -5 | 15 | 1.4,94 | 61 | 39 | Jan/5 | 12 | 26.19 | 26.22 | 26.64(0.26) | 26.97(0.26) | 27.14(0.48) | 27.43 | 2.5 | | 0 | 79(4.1) | 50 | [20] | [53] | [18] | 100 | 151 | UT | 0.7 | HoldLong | | (18) | 36 | 36 | 6 | 20 | 2,100 | 61 | 40 | Jan/5 | 11 | 26.19 | 26.22 | 26.57(0.26) | 26.9(0.3) | 27.01(0.41) | 27.29 | 2.2 | | 0 | 75(3.7) | 50 | [20] | [49] | [13] | 98 | 102 | UT | 0.7 | OpenLong | | (18) | 31 | 26 | 10 | 20 | 1.9,100 | 61 | | | |
41 | Jan/5 | 10 | 26.19 | 26.22 | 26.5(0.23) | 26.82(0.3) | 26.9(0.22) | 27.19 | 2 | | 0 | 71(3.2) | 50 | [17] | [34] | [24] | 95 | 73 | UT | 0.8 | OpenLong | | (16) | 17 | 63 | 6 | 20 | 1.9,97 | 61 | 42 | Jan/5 | 9 | 26.19 | 26.22 | 26.44(0.19) | 26.74(0.22) | 26.84(0.15) | 26.95 | 1.5 | | 0 | 68(0.2) | 50 | [14] | [25] | [14] | 82 | 27 | UT | 0.3 | HoldLong? | | (16) | 11 | 37 | 1 | 20 | 1.5,94 | 61 | 43 | Jan/4 | 15 | 26.23 | 26.1 | 26.39(0.15) | 26.68(0.23) | 26.8(-0.04) | 26.81 | 1 | | -2 | 68(12.2) | 30 | [11] | [11] | [-3] | 69 | -12 | CR | 0 | HoldShort? | | (11) | -3 | 0 | -9 | -19 | 1.2,89 | 62 | 44 | Jan/4 | 14 | 26.23 | 26.1 | 26.35(0.15) | 26.62(0.19) | 26.81(0.04) | 26.81 | 1 | | -2 | 56(1.3) | 40 | [11] | [15] | [3] | 77 | 19 | UT | 0 | OpenLong | | (13) | 3 | 13 | -6 | 0 | 1.4,92 | 62 | 45 | Jan/4 | 13 | 26.23 | 26.1 | 26.31(0.15) | 26.57(0.15) | 26.8(0.22) | 26.76 | 0.9 | | -2 | 54(2.2) | 30 | [11] | [27] | [-11] | 78 | 68 | CR | -0.1 | OpenShort | | (11) | 17 | -32 | -12 | 15 | 1.4,93 | 62 | | | |
46 | Jan/4 | 12 | 26.23 | 26.1 | 26.27(0.15) | 26.53(0.3) | 26.74(0.38) | 26.88 | 1.1 | | -2 | 52(5.6) | 50 | [11] | [45] | [13] | 95 | 170 | UT | 0.4 | OpenLong | | (11) | 29 | 32 | -9 | 20 | 1.9,97 | 62 | 47 | Jan/4 | 11 | 26.23 | 26.1 | 26.23(0.15) | 26.45(0.23) | 26.64(0.3) | 26.76 | 0.9 | | -2 | 47(4.2) | 45 | [11] | [37] | [-6] | 95 | 119 | CR | 0.4 | OpenShort | | (11) | 23 | -21 | -3 | 20 | 1.9,97 | 62 | 48 | Jan/4 | 10 | 26.23 | 26.1 | 26.19(0.11) | 26.39(0.3) | 26.56(0.45) | 26.84 | 1 | | -2 | 42(7.5) | 50 | [8] | [50] | [18] | 115 | 253 | UT | 1.1 | HoldLong | | (11) | 34 | 21 | 38 | 20 | 2.6,100 | 62 | 49 | Jan/4 | 9 | 26.23 | 26.1 | 26.16(0.11) | 26.31(0.3) | 26.44(0.34) | 26.76 | 0.9 | | -2 | 35(8.4) | 50 | [8] | [41] | [37] | 123 | 203 | UT | 1.5 | HoldLong? | | (8) | 26 | 77 | 41 | 20 | 2.9,100 | 62 | 50 | Jan/3 | 15 | 26.25 | 25.96 | 26.13(0.04) | 26.23(0.19) | 26.35(0.15) | 26.47 | 0.3 | | -5 | 27(4) | 5 | [3] | [21] | [14] | 103 | 127 | RG | 0.8 | SmallShort? | | (6) | 11 | 19 | 34 | 19 | 2.1,100 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|