Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $25.3500      One month high (close): $29.2000

WMB Daily Change: 1.14%   Daily StdDev 1.38%   WMB EMA_5_Trend: 1.73%   10Minute StdDev: $0

Latest Price :  $29.2(1.14%)

Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.73%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.43%(62%)   Avg negative next hour return: -0.38%(38%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1215   26.68  27.41  28.55(0.21 29.07(0.17 29.16(-0.0329.172.3    2654(0.5)50[15][16][-4]76-4CR0OpenShort?    (18)-2-12-101.1,9890

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.07(hourly_sma_10 -0.34%)   28.55(hourly_sma_20 -2.13%)   27.41(daily_ema_10 -6.03%)   26.68(daily_ema_20 -8.54%)  
Resistance Levels:
 
2Jan/1214   26.68  27.41  28.49(0.21 29.02(0.24 29.16(0) 29.222.4    2654(1.5)50[15][20][1]8044UT0.1OpenLong    (18)07-3-141.3,9790
3Jan/1213   26.68  27.41  28.43(0.21 28.95(0.35 29.17(0.2129.192.3    2652(2)50[15][40][5]80108UT0OpenLong    (15)1519-6-31.4,9590
4Jan/1212   26.68  27.41  28.37(0.21 28.85(0.35 29.11(0.2129.112.3    2650(1.8)50[15][40][-5]8098CR0OpenShort    (15)15-5-10-201.4,9590
5Jan/1211   26.68  27.41  28.31(0.21 28.75(0.45 29.05(0.2429.132.3    2649(2.5)50[15][45][-5]88135CR0.2OpenShort    (15)17-15-571.6,9890
 
6Jan/1210   26.68  27.41  28.25(0.28 28.62(0.46 28.98(0.4229.192.3    2646(4.7)50[20][60][1]98150UT0.4OpenLong    (20)30-7-2201.9,10090
7Jan/129   26.68  27.41  28.17(0.25 28.49(0.46 28.86(0.4529.222.4    2641(4.3)50[18][62][29]110228UT0.8HoldLong?    (18)33701202.4,10090
8Jan/1115   26.5  27.09  28.1(0.25 28.36(0.42 28.73(0.4928.932.7    2137(-3.3)50[18][62][16]103169UT0.5CloseLong?    (18)3635-4202.1,10089
9Jan/1114   26.5  27.09  28.03(0.25 28.24(0.39 28.59(0.5328.792.5    2140(2.7)50[18][64][8]103149UT0.6HoldLong    (15)3810-2202.1,10089
10Jan/1113   26.5  27.09  27.96(0.25 28.13(0.36 28.44(0.6428.752.5    2138(3.6)50[18][71][12]108188UT0.9HoldLong    (18)46157202.3,10089
 
11Jan/1112   26.5  27.09  27.89(0.25 28.03(0.29 28.26(0.5328.692.4    2134(3)50[18][60][29]115169UT1.4HoldLong    (18)385415202.6,10089
12Jan/1111   26.5  27.09  27.82(0.22 27.95(0.14 28.11(0.4628.472.2    2131(1.3)50[16][49][27]108122UT1.3HoldLong    (18)335221202.3,10089
13Jan/1110   26.5  27.09  27.76(0.25 27.91(0.14 27.98(0.4328.262    2130(-0.9)50[18][47][25]8834UT1HoldLong    (13)315311201.9,9089
14Jan/119   26.5  27.09  27.69(0.18 27.91(0)  27.86(0.1828.051.7    2131(-3.5)50[13][23][23]71-9UT0.7OpenLong?    (13)135312201.3,8889
15Jan/1015   26.36  26.8  27.64(0.11 27.91(0)  27.81(0.0727.842.1    1534(-11.1)50[8][11][-11]46-25CR0.1HoldShort?    (13)5-304-200.7,7888
 
16Jan/1014   26.36  26.8  27.61(0.18 27.87(0.07 27.81(0) 27.962.3    1545(-3.8)50[14][10][13]56-63UT0.5OpenLong    (10)0354111.1,7888
17Jan/1013   26.36  26.8  27.56(0.15 27.85(0.04 27.79(-0.1427.822.1    1549(-1.6)50[11][-2][5]35-110RG0.1Wait    (13)-1123-8-140.7,6788
18Jan/1012   26.36  26.8  27.52(0.11 27.84(0.07 27.83(-0.2227.731.9    1551(-0.1)50[8][-8][-3]34-98DR-0.3OpenShort    (8)-178-17-200.6,6988
19Jan/1011   26.36  26.8  27.49(0.04 27.82(0.11 27.89(-0.1827.71.9    1551(0.4)30[3][-5][-12]43-11DR-0.5OpenShort    (8)-14-15-17-200.6,7888
20Jan/1010   26.36  26.8  27.48(0.07 27.79(0.11 27.94(-0.0727.762    1550(-0.1)35[5][4][-22]606CR-0.5HoldShort    (3)-5-53-13-200.8,9088
 
21Jan/109   26.36  26.8  27.46(0.15 27.76(0.29 27.96(0.2227.972.3    1550(2.9)50[11][35][-5]8488CR0OpenShort?    (11)17-8-5-141.4,9988
22Jan/715   26.28  26.63  27.42(0.18 27.68(0.29 27.9(0.22282.8    1448(-5.7)50[14][36][3]9377UT0.3HoldLong?    (11)173-2201.7,10077
23Jan/714   26.28  26.63  27.37(0.22 27.6(0.33 27.84(0.3227.992.8    1453(2.2)50[16][45][7]9884UT0.5OpenLong    (16)2413-1201.9,10077
24Jan/713   26.28  26.63  27.31(0.22 27.51(0.33 27.75(0.3627.942.7    1451(3.1)50[16][48][12]10094UT0.6HoldLong    (16)27280202,10077
25Jan/712   26.28  26.63  27.25(0.18 27.42(0.26 27.65(0.3327.832.5    1448(2.1)50[13][42][11]100109UT0.6HoldLong    (13)24202202,10077
 
26Jan/711   26.28  26.63  27.2(0.18 27.35(0.33 27.56(0.3627.752.4    1446(3.9)50[13][47][11]100106UT0.7HoldLong    (13)27236202,10077
27Jan/710   26.28  26.63  27.15(0.15 27.26(0.22 27.46(0.3727.662.3    1442(2.8)50[11][43][16]100130UT0.8HoldLong    (11)272810202,10077
28Jan/79   26.28  26.63  27.11(0.15 27.2(0.11 27.36(0.2927.552.1    1439(2.1)50[11][33][15]9479UT0.8OpenLong?    (13)212319201.8,9977
29Jan/615   26.2  26.4  27.07(0.11 27.2(0)  27.28(0.3727.462.7    737(-9.1)50[8][33][12]82122UT0.8HoldLong?    (8)271319201.7,8965
30Jan/614   26.2  26.4  27.04(0.19 27.17(0.04 27.18(0.1827.412.6    746(-3.3)50[14][22][24]71-12UT1.1OpenLong    (8)134618201.7,7865
 
31Jan/613   26.2  26.4  26.99(0.15 27.16(0.04 27.13(0.2627.232.2    749(-5.7)50[11][27][4]362UT0.4OpenLong    (11)1951041,6165
32Jan/612   26.2  26.4  26.95(0.19 27.15(0.07 27.06(0.1127.212.1    755(-5.1)50[14][18][11]25-70UT0.6OpenLong    (11)831-271,5065
33Jan/611   26.2  26.4  26.9(0.15 27.13(0.11 27.03(-0.1127.091.9    760(-7.1)50[11][2][7]16-115UT0.2OpenLong    (11)-8262-200.7,4865
34Jan/610   26.2  26.4  26.86(0.11 27.1(0.04 27.06(-0.4426.991.7    767(-6)10[8][-25][-22]5-180DR-0.2OpenShort    (11)-32-44-16-200.4,4565
35Jan/69   26.2  26.4  26.83(0.15 27.09(0.18 27.06(0) 27.162    773(-0.4)50[11][13][22]30-36UT-0.1OpenLong?    (13)076-16-41,5565
 
36Jan/515   26.19  26.22  26.79(0.15 27.09(0)  27.18(-0.2626.871.4    074(-0.7)0[11][-14][-25]10-194DR-0.9OpenShort?    (8)-19-49-30-200.2,5561
37Jan/514   26.19  26.22  26.75(0.19 27.04(0.11 27.25(0.1127.061.7    074(-3.5)15[14][18][-20]52-53CR-0.5HoldShort    (13)8-49-15-110.8,8261
38Jan/513   26.19  26.22  26.7(0.23 27.01(0.15 27.22(0.2927.252.1    078(-1.2)35[17][34][-15]7941CR0.1OpenShort    (16)22-46-5151.4,9461
39Jan/512   26.19  26.22  26.64(0.26 26.97(0.26 27.14(0.4827.432.5    079(4.1)50[20][53][18]100151UT0.7HoldLong    (18)36366202,10061
40Jan/511   26.19  26.22  26.57(0.26 26.9(0.3 27.01(0.4127.292.2    075(3.7)50[20][49][13]98102UT0.7OpenLong    (18)312610201.9,10061
 
41Jan/510   26.19  26.22  26.5(0.23 26.82(0.3 26.9(0.2227.192    071(3.2)50[17][34][24]9573UT0.8OpenLong    (16)17636201.9,9761
42Jan/59   26.19  26.22  26.44(0.19 26.74(0.22 26.84(0.1526.951.5    068(0.2)50[14][25][14]8227UT0.3HoldLong?    (16)11371201.5,9461
43Jan/415   26.23  26.1  26.39(0.15 26.68(0.23 26.8(-0.0426.811    -268(12.2)30[11][11][-3]69-12CR0HoldShort?    (11)-30-9-191.2,8962
44Jan/414   26.23  26.1  26.35(0.15 26.62(0.19 26.81(0.0426.811    -256(1.3)40[11][15][3]7719UT0OpenLong    (13)313-601.4,9262
45Jan/413   26.23  26.1  26.31(0.15 26.57(0.15 26.8(0.2226.760.9    -254(2.2)30[11][27][-11]7868CR-0.1OpenShort    (11)17-32-12151.4,9362
 
46Jan/412   26.23  26.1  26.27(0.15 26.53(0.3 26.74(0.3826.881.1    -252(5.6)50[11][45][13]95170UT0.4OpenLong    (11)2932-9201.9,9762
47Jan/411   26.23  26.1  26.23(0.15 26.45(0.23 26.64(0.326.760.9    -247(4.2)45[11][37][-6]95119CR0.4OpenShort    (11)23-21-3201.9,9762
48Jan/410   26.23  26.1  26.19(0.11 26.39(0.3 26.56(0.4526.841    -242(7.5)50[8][50][18]115253UT1.1HoldLong    (11)342138202.6,10062
49Jan/49   26.23  26.1  26.16(0.11 26.31(0.3 26.44(0.3426.760.9    -235(8.4)50[8][41][37]123203UT1.5HoldLong?    (8)267741202.9,10062
50Jan/315   26.25  25.96  26.13(0.04 26.23(0.19 26.35(0.1526.470.3    -527(4)5[3][21][14]103127RG0.8SmallShort?    (6)111934192.1,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA