WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $26.6400 One month high (close): $28.8900

WMB Daily Change: -0.43% Daily StdDev 1.5% WMB EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $27.64(-0.43%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.3

Sample size 14 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.32%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	27.82	27.51	27.67(0.11)	27.74(-0.07)	27.67(-0.04)	27.71	-0.2	-7	31(-5)	-5	[7]	[-4]	[-4]	2	-100	DR	0.2	OpenShort?	(5)	-3	-8	-3	-7	0.2,47	44
Daily Trend: % Up Forces: Down Forces: 27.51(daily_ema_10 -0.72%) Support Levels: Resistance Levels: 27.74(hourly_sma_10 0.11%) 27.82(daily_ema_20 0.4%)

2	Dec/8	14	27.82	27.51	27.64(0.14)	27.76(-0.04)	27.68(-0.07)	27.74	-0.1	-7	36(-6.6)	15	[9]	[-5]	[9]	14	-104	RG	0.3	Wait	(8)	-5	24	-4	18	0.5,51	44
3	Dec/8	13	27.82	27.51	27.6(0.11)	27.77(-0.07)	27.7(-0.14)	27.65	-0.3	-7	42(-5.8)	-10	[7]	[-11]	[-2]	1	-112	DR	-0.2	OpenShort	(10)	-9	5	-18	-11	0.2,46	44
4	Dec/8	12	27.82	27.51	27.57(0.11)	27.79(-0.07)	27.74(-0.18)	27.63	-0.3	-7	48(-3.1)	-15	[7]	[-14]	[-5]	10	-121	DR	-0.4	OpenShort	(8)	-12	0	-20	-20	0.2,55	44
5	Dec/8	11	27.82	27.51	27.54(0.07)	27.81(0.07)	27.79(-0.11)	27.63	-0.3	-7	51(-3.2)	-50	[5]	[-5]	[-19]	27	-59	DR	-0.5	OpenShort	(8)	-7	-31	-16	-20	0.3,69	44

6	Dec/8	10	27.82	27.51	27.52(0.15)	27.79(0.07)	27.82(-0.04)	27.75	-0.1	-7	54(-1.7)	-10	[10]	[1]	[-10]	54	-67	CR	-0.2	HoldShort	(11)	-3	-23	-6	-11	0.7,86	44
7	Dec/8	9	27.82	27.51	27.48(0.11)	27.77(0.11)	27.83(-0.04)	27.84	0	-7	56(1.1)	-25	[7]	[2]	[-4]	70	20	CR	0	HoldShort?	(11)	-3	-10	-1	-11	1.1,92	44
8	Dec/7	15	27.87	27.54	27.45(0.11)	27.74(0.18)	27.83(0)	27.88	0	-7	55(4.2)	-5	[7]	[8]	[3]	74	60	RG	0.1	Wait?	(8)	0	13	-5	-4	1.3,91	45
9	Dec/7	14	27.87	27.54	27.42(0.11)	27.69(0.14)	27.84(0.04)	27.83	-0.1	-7	51(1.9)	-5	[7]	[9]	[4]	73	60	RG	-0	Wait	(8)	3	16	-8	-4	1.3,90	45
10	Dec/7	13	27.87	27.54	27.39(0.07)	27.65(0.18)	27.83(0.25)	27.77	-0.2	-7	49(1.8)	-30	[5]	[24]	[-9]	74	133	CR	-0.2	HoldShort	(8)	17	-21	-11	0	1.3,91	45

11	Dec/7	12	27.87	27.54	27.37(0.15)	27.6(0.25)	27.76(0.22)	27.85	-0	-7	47(3.2)	15	[10]	[26]	[-1]	89	94	CR	0.3	OpenShort	(8)	15	0	-7	4	1.7,96	45
12	Dec/7	11	27.87	27.54	27.33(0.11)	27.53(0.33)	27.7(0.22)	27.85	-0	-7	44(4.2)	5	[7]	[28]	[-1]	96	141	TP	0.6	OpenShort	(8)	15	-15	8	20	1.9,98	45
13	Dec/7	10	27.87	27.54	27.3(0.15)	27.44(0.33)	27.64(0.36)	27.91	0.1	-7	40(7.4)	40	[10]	[38]	[13]	106	165	UT	1.1	HoldLong	(11)	24	29	4	20	2.5,93	45
14	Dec/7	9	27.87	27.54	27.26(0.15)	27.35(0.26)	27.54(0.29)	27.8	-0.1	-7	32(4.7)	40	[10]	[31]	[40]	110	129	UT	1.3	HoldLong?	(8)	19	101	2	20	2.7,92	45
15	Dec/6	15	27.9	27.53	27.22(0.07)	27.28(0.15)	27.46(0.11)	27.42	-0.8	-9	27(-1.4)	-40	[5]	[13]	[-11]	72	30	CR	-0.2	HoldShort?	(8)	7	-29	-5	-7	1.2,92	37

16	Dec/6	14	27.9	27.53	27.2(0.15)	27.24(0.18)	27.43(0.29)	27.53	-0.6	-9	29(0)	25	[10]	[27]	[3]	94	49	UT	0.6	HoldLong	(8)	19	-5	6	20	1.8,99	37
17	Dec/6	13	27.9	27.53	27.16(0.11)	27.19(0.11)	27.35(0.4)	27.55	-0.6	-9	29(3.2)	20	[7]	[31]	[22]	103	132	UT	1.1	HoldLong	(11)	27	37	22	20	2.1,100	37
18	Dec/6	12	27.9	27.53	27.13(0.04)	27.16(0.04)	27.24(0.29)	27.41	-0.8	-9	26(1.8)	-0	[3]	[21]	[12]	87	129	RG	1.1	SmallShort	(5)	19	11	30	20	1.7,94	37
19	Dec/6	11	27.9	27.53	27.13(0)	27.15(0.07)	27.16(0.26)	27.37	-0.8	-9	24(-0.6)	-5	[0]	[19]	[19]	75	149	UR	1.4	SmallShort	(5)	17	27	36	20	1.7,82	37
20	Dec/6	10	27.9	27.53	27.12(-0.07)	27.13(-0.04)	27.09(0.11)	27.27	-1	-9	24(-5.1)	-50	[-5]	[4]	[16]	36	149	UR	1.2	SmallShort	(-3)	7	27	23	20	1,61	37

21	Dec/6	9	27.9	27.53	27.14(-0.07)	27.13(0)	27.06(0.11)	27.17	-1.2	-9	30(-4)	-35	[-5]	[5]	[16]	-4	99	UR	0.6	SmallShort?	(-8)	7	46	5	-4	0.2,41	37
22	Dec/3	15	27.96	27.54	27.16(-0.07)	27.14(-0.07)	27.03(-0.15)	27	-1.5	-10	34(-0.4)	-50	[-5]	[-16]	[0]	-32	-30	DT	-0.1	OpenShort?	(-8)	-10	5	-4	-7	-0.8,38	34
23	Dec/3	14	27.96	27.54	27.18(0.04)	27.16(-0.07)	27.07(-0.29)	26.98	-1.6	-10	34(-0.9)	-50	[3]	[-23]	[-12]	-32	-171	DR	-0.4	OpenShort	(-5)	-19	-27	-7	-20	-0.9,41	34
24	Dec/3	13	27.96	27.54	27.17(0.04)	27.18(0.04)	27.15(-0.07)	27.08	-1.4	-10	35(-1.9)	-40	[3]	[-5]	[-1]	-20	-82	DR	-0.3	OpenShort	(3)	-5	11	-12	-20	-0.4,40	34
25	Dec/3	12	27.96	27.54	27.16(0.04)	27.17(0.07)	27.17(-0.18)	27.04	-1.5	-10	37(-1.8)	-45	[3]	[-11]	[-7]	-21	-117	DR	-0.6	OpenShort	(3)	-12	0	-17	-20	-0.5,42	34

26	Dec/3	11	27.96	27.54	27.16(0)	27.15(0.07)	27.22(-0.15)	27.04	-1.5	-10	39(-0.3)	-50	[0]	[-10]	[-21]	-10	-74	DR	-0.7	OpenShort	(3)	-10	-51	-8	-20	-0.5,53	34
27	Dec/3	10	27.96	27.54	27.16(0)	27.13(0.07)	27.26(-0.04)	27.23	-1.2	-10	39(-0.8)	-50	[0]	[-3]	[-9]	16	20	DR	-0.1	OpenShort	(5)	-3	-29	2	7	0.3,58	34
28	Dec/3	9	27.96	27.54	27.16(0)	27.11(0.07)	27.27(0.22)	27.34	-1	-10	40(0)	-20	[0]	[15]	[15]	29	121	UR	0.3	SmallShort?	(3)	15	27	10	20	0.8,59	34
29	Dec/2	15	28.02	27.63	27.15(-0.04)	27.09(-0.04)	27.21(0.18)	27.24	-1.3	-10	40(-3.9)	-50	[-3]	[8]	[4]	14	107	UR	0.1	SmallShort?	(-5)	12	0	10	20	0.4,54	33
30	Dec/2	14	28.02	27.63	27.16(-0.18)	27.1(-0.15)	27.16(0.3)	27.24	-1.3	-10	44(-14.2)	-50	[-12]	[10]	[11]	10	262	UR	0.3	SmallShort	(-3)	20	8	14	20	0.3,52	33

31	Dec/2	13	28.02	27.63	27.21(-0.22)	27.14(-0.15)	27.08(0.3)	27.21	-1.4	-10	58(-11.6)	-50	[-15]	[9]	[8]	-2	269	UR	0.4	SmallShort	(-13)	20	3	19	20	0,48	33
32	Dec/2	12	28.02	27.63	27.27(-0.18)	27.18(-0.07)	27(0.15)	27.2	-1.4	-10	69(-9.8)	-50	[-12]	[2]	[8]	-16	167	UR	0.5	SmallShort	(-16)	10	11	17	15	-0.2,39	33
33	Dec/2	11	28.02	27.63	27.32(-0.22)	27.2(0.11)	27(0)	27.16	-1.4	-10	79(-7.6)	-50	[-15]	[-2]	[16]	-32	140	DP	0.4	OpenShort	(-16)	0	49	13	-20	-0.3,26	33
34	Dec/2	10	28.02	27.63	27.38(-0.22)	27.17(0.07)	26.96(-0.3)	26.98	-1.7	-10	87(-4.7)	-50	[-15]	[-24]	[5]	-59	-18	DP	0	OpenShort	(-19)	-20	30	-2	-20	-0.8,11	33
35	Dec/2	9	28.02	27.63	27.44(-0.25)	27.17(0)	27.04(-0.59)	26.87	-1.9	-10	91(-0.6)	-50	[-17]	[-46]	[-2]	-68	-117	DT	-0.3	OpenShort?	(-18)	-39	19	-12	-20	-1,7	33

36	Dec/1	15	28.08	27.72	27.51(-0.29)	27.15(-0.07)	27.2(-0.58)	26.8	-2.2	-11	92(-6.3)	-50	[-19]	[-50]	[-25]	-71	-129	DT	-0.7	OpenShort?	(-21)	-38	-49	-19	-20	-1.3,12	37
37	Dec/1	14	28.08	27.72	27.59(-0.22)	27.17(-0.07)	27.36(-0.29)	26.98	-1.9	-11	98(0.7)	-50	[-15]	[-29]	[-21]	-52	-84	DT	-0.7	OpenShort	(-18)	-19	-48	-15	-20	-1.1,26	37
38	Dec/1	13	28.08	27.72	27.65(-0.14)	27.19(-0.11)	27.44(0.18)	27.16	-1.6	-11	98(1.4)	-50	[-9]	[2]	[-23]	-33	-12	RG	-0.5	Wait	(-16)	12	-72	-3	11	-0.9,40	37
39	Dec/1	12	28.08	27.72	27.69(-0.07)	27.22(-0.04)	27.39(0.44)	27.43	-1.1	-11	96(0.4)	-50	[-5]	[23]	[-9]	-14	74	RG	0.1	Wait	(-5)	29	-47	13	20	-0.5,49	37
40	Dec/1	11	28.08	27.72	27.71(-0.04)	27.23(-0.18)	27.27(0.63)	27.61	-0.8	-11	96(0)	-0	[-3]	[31]	[17]	-7	141	UR	0.6	SmallShort	(-5)	42	3	27	20	-0.2,48	37

41	Dec/1	10	28.08	27.72	27.72(-0.14)	27.28(-0.26)	27.1(0.48)	27.6	-0.8	-11	96(-4)	-35	[-9]	[17]	[34]	-23	197	UR	0.9	SmallShort	(0)	32	56	25	20	-0.2,32	37
42	Dec/1	9	28.08	27.72	27.76(-0.18)	27.35(-0.33)	26.97(0.11)	27.39	-1.2	-11	100(-2.1)	-25	[-12]	[-11]	[56]	-52	59	DP	0.7	OpenShort?	(-16)	7	142	19	20	-0.7,16	37
43	Nov/30	15	28.17	27.89	27.81(-0.29)	27.44(-0.54)	26.94(-0.41)	26.87	-2.8	-11	102(-15.4)	-50	[-19]	[-55]	[1]	-87	-169	DP	-0.1	OpenShort?	(-21)	-27	8	9	-20	-1.6,3	35
44	Nov/30	14	28.17	27.89	27.89(-0.29)	27.59(-0.5)	27.05(-0.51)	26.84	-2.8	-11	117(9.5)	-50	[-20]	[-60]	[-2]	-97	-229	DT	-0.4	OpenShort	(-21)	-34	11	6	-20	-1.9,1	35
45	Nov/30	13	28.17	27.89	27.97(-0.29)	27.73(-0.5)	27.19(-1.02)	26.8	-2.9	-11	108(15.6)	-50	[-20]	[-95]	[-28]	-108	-387	DT	-0.8	HoldShort	(-23)	-69	-49	-6	-20	-2.3,0	35

46	Nov/30	12	28.17	27.89	28.05(-0.21)	27.87(-0.54)	27.47(-0.94)	26.98	-2.5	-11	92(16.4)	-50	[-14]	[-89]	[-30]	-113	-403	DT	-1.1	HoldShort	(-18)	-63	-56	-13	-20	-2.5,0	35
47	Nov/30	11	28.17	27.89	28.11(-0.14)	28.02(-0.36)	27.73(-0.82)	27.19	-2.1	-11	76(13.8)	-50	[-9]	[-74]	[-40]	-115	-390	DT	-1.5	HoldShort	(-13)	-55	-69	-46	-20	-2.6,0	35
48	Nov/30	10	28.17	27.89	28.15(-0.11)	28.12(-0.14)	27.96(-0.57)	27.45	-1.5	-11	62(9.4)	-50	[-7]	[-49]	[-22]	-89	-280	DT	-1.7	OpenShort	(-10)	-38	-16	-30	-20	-2.4,21	35
49	Nov/30	9	28.17	27.89	28.18(-0.11)	28.16(-0.14)	28.12(-0.57)	27.51	-1.4	-11	53(11.2)	-50	[-7]	[-49]	[-75]	-73	-270	DT	-2.5	OpenShort?	(-8)	-38	-181	-24	-20	-2.7,45	35
50	Nov/29	15	28.27	28.08	28.18(0)	28.2(0.18)	28.12(0)	28.21	-0.2	-4	41(-16.6)	-25	[0]	[5]	[-6]	22	0	CR	-0.4	HoldShort?	(3)	0	-15	7	-20	0,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI