WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $27.4200 One month high (close): $28.8900

WMB Daily Change: -0.72% Daily StdDev 1.38% WMB EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $28.24(-0.72%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1

Sample size 31 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	12	28.27	28.13	28.08(0.07)	28.2(0.04)	28.03(-0.21)	28.19	-0.2	-4	67(-4.1)	20	[5]	[-14]	[21]	-4	-78	RG	0.7	Wait	(5)	-15	65	3	-18	0.5,34	46
Daily Trend: % Up Forces: 28.2(hourly_sma_10 0.04%) Down Forces: 28.13(daily_ema_10 -0.21%) Support Levels: 28.08(weak_hourly_sma_20 -0.39%) Resistance Levels: 28.27(daily_ema_20 0.28%)

2	Nov/26	11	28.27	28.13	28.06(0.04)	28.19(-0.04)	28.09(-0.28)	27.95	-0.9	-4	71(-2.1)	-10	[3]	[-22]	[-1]	-49	-146	DR	-0.6	OpenShort	(5)	-20	32	-45	-20	-0.5,14	46
3	Nov/26	10	28.27	28.13	28.05(0.04)	28.2(-0.07)	28.17(-0.35)	27.83	-1.3	-4	73(-4.2)	-10	[3]	[-28]	[-4]	-37	-204	DR	-1.4	OpenShort	(0)	-25	24	-43	-20	-0.9,36	46
4	Nov/26	9	28.27	28.13	28.04(0.04)	28.22(-0.14)	28.27(-0.49)	27.74	-1.6	-4	78(-4.9)	-30	[3]	[-41]	[-76]	-13	-267	DR	-2	OpenShort?	(0)	-36	-188	-35	-20	-1.1,65	46
5	Nov/24	14	28.28	28.19	28.03(0.18)	28.26(0.14)	28.41(0.14)	28.45	0.5	-1	82(-5.7)	40	[13]	[19]	[-1]	86	10	CR	0.1	OpenShort	(14)	10	-5	-3	18	1.5,98	52

6	Nov/24	13	28.28	28.19	27.98(0.18)	28.22(0.21)	28.37(0.32)	28.47	0.6	-1	88(4.5)	50	[13]	[34]	[8]	93	84	UT	0.3	OpenLong	(16)	23	19	-1	18	1.7,100	52
7	Nov/24	12	28.28	28.19	27.93(0.14)	28.16(0.14)	28.28(0.18)	28.4	0.4	-1	84(2.3)	45	[10]	[21]	[3]	93	78	UT	0.4	OpenLong	(11)	13	5	1	18	1.7,100	52
8	Nov/24	11	28.28	28.19	27.89(0.11)	28.12(0.18)	28.23(0.21)	28.38	0.3	-1	81(6.4)	45	[8]	[24]	[7]	95	125	UT	0.6	OpenLong	(11)	15	8	5	20	1.8,100	52
9	Nov/24	10	28.28	28.19	27.86(0.14)	28.07(0.21)	28.17(0.21)	28.35	0.2	-1	75(7.1)	50	[10]	[26]	[13]	96	96	UT	0.7	OpenLong	(11)	15	35	0	18	2,96	52
10	Nov/24	9	28.28	28.19	27.82(0.11)	28.01(0.14)	28.11(0.14)	28.22	-0.2	-1	68(3.6)	50	[8]	[18]	[15]	91	68	UT	0.5	OpenLong?	(8)	10	40	0	18	1.8,96	52

11	Nov/23	15	28.27	28.16	27.79(0.07)	27.97(0.14)	28.07(0.07)	28.07	-0.6	-4	64(4.4)	-25	[5]	[10]	[-8]	79	49	CR	0	OpenShort?	(8)	5	-19	-4	-7	1.3,96	48
12	Nov/23	14	28.27	28.16	27.77(0.04)	27.93(0.11)	28.05(0.18)	28.14	-0.4	-4	60(3.2)	0	[3]	[17]	[10]	95	134	RG	0.4	Wait	(5)	13	19	5	20	1.8,100	48
13	Nov/23	13	28.27	28.16	27.77(0)	27.9(0.14)	28(0.14)	28.07	-0.6	-4	57(0.6)	-30	[0]	[14]	[3]	90	143	UR	0.4	SmallShort	(0)	10	0	9	14	1.6,100	48
14	Nov/23	12	28.27	28.16	27.77(0)	27.86(0.25)	27.96(0.18)	28.07	-0.6	-4	56(0.1)	-10	[0]	[21]	[11]	90	153	UR	0.6	SmallShort	(3)	13	24	13	4	1.6,100	48
15	Nov/23	11	28.27	28.16	27.76(-0.04)	27.79(0.18)	27.91(0.11)	27.98	-0.9	-4	56(-3.9)	-40	[-3]	[13]	[5]	80	145	UR	0.4	SmallShort	(-3)	8	5	17	0	1.2,100	48

16	Nov/23	10	28.27	28.16	27.77(-0.04)	27.74(0.11)	27.88(0.22)	27.96	-0.9	-4	60(-3)	-35	[-3]	[18]	[7]	63	162	UR	0.4	SmallShort	(-3)	16	3	18	20	0.9,90	48
17	Nov/23	9	28.27	28.16	27.77(0)	27.71(0.14)	27.82(0.11)	27.95	-0.9	-4	63(-0.6)	5	[0]	[12]	[15]	50	87	UR	0.6	SmallShort?	(-3)	8	27	21	20	0.8,80	48
18	Nov/22	15	28.3	28.2	27.78(-0.07)	27.67(0.07)	27.79(0.18)	27.85	-1.3	-6	63(-4.9)	-50	[-5]	[12]	[4]	30	139	UR	0.3	SmallShort?	(-3)	13	-3	18	20	0.3,72	40
19	Nov/22	14	28.3	28.2	27.8(-0.07)	27.65(0.11)	27.74(0.25)	27.86	-1.3	-6	68(-4.6)	-25	[-5]	[18]	[15]	9	146	UR	0.5	SmallShort	(-5)	18	30	13	20	0.3,51	40
20	Nov/22	13	28.3	28.2	27.82(-0.07)	27.62(0.04)	27.67(0.22)	27.75	-1.6	-6	73(-4)	-15	[-5]	[14]	[10]	-12	90	UR	0.3	SmallShort	(-5)	16	17	16	20	-0.3,46	40

21	Nov/22	12	28.3	28.2	27.84(-0.11)	27.62(0)	27.61(0.07)	27.69	-1.7	-6	77(-4)	-50	[-8]	[1]	[-4]	-25	72	RG	0.3	Wait	(-8)	5	-27	20	18	-0.6,40	40
22	Nov/22	11	28.3	28.2	27.87(-0.11)	27.61(-0.07)	27.59(0.18)	27.79	-1.5	-6	81(-4.1)	-20	[-8]	[6]	[21]	-30	118	UR	0.7	SmallShort	(-8)	13	38	20	20	-0.3,28	40
23	Nov/22	10	28.3	28.2	27.9(-0.11)	27.63(-0.11)	27.59(0)	27.65	-1.9	-6	85(-4)	-20	[-8]	[-8]	[21]	-59	15	DP	0.4	OpenShort	(-8)	0	50	7	20	-0.8,11	40
24	Nov/22	9	28.3	28.2	27.93(-0.21)	27.66(-0.25)	27.54(-0.11)	27.47	-2.4	-6	89(-3.2)	-50	[-15]	[-23]	[2]	-84	14	DP	-0.2	OpenShort?	(-14)	-8	5	0	0	-1.5,4	40
25	Nov/19	15	28.36	28.3	27.99(-0.21)	27.73(-0.25)	27.57(-0.14)	27.45	-2.9	-6	92(-13.6)	-50	[-15]	[-26]	[-16]	-91	-22	DT	-0.4	HoldShort?	(-16)	-10	-41	-3	-20	-1.7,2	35

26	Nov/19	14	28.36	28.3	28.05(-0.11)	27.8(-0.18)	27.61(-0.04)	27.6	-2.5	-6	106(3.6)	-50	[-8]	[-14]	[5]	-79	-64	DP	-0	OpenShort	(-14)	-3	11	7	0	-1.4,6	35
27	Nov/19	13	28.36	28.3	28.08(-0.18)	27.85(-0.14)	27.62(-0.32)	27.56	-2.6	-6	102(6.2)	-50	[-13]	[-34]	[-13]	-85	-94	DT	-0.2	OpenShort	(-11)	-23	-30	8	-20	-1.6,5	35
28	Nov/19	12	28.36	28.3	28.13(-0.11)	27.89(-0.21)	27.71(-0.25)	27.67	-2.2	-6	96(4.7)	-50	[-8]	[-30]	[8]	-83	-115	DP	-0.1	OpenShort	(-11)	-18	19	10	-4	-1.5,5	35
29	Nov/19	11	28.36	28.3	28.16(-0.14)	27.95(-0.21)	27.78(-0.36)	27.6	-2.5	-6	91(9.1)	-50	[-10]	[-39]	[-3]	-99	-152	DT	-0.6	OpenShort	(-11)	-26	5	-7	-20	-2,1	35
30	Nov/19	10	28.36	28.3	28.2(-0.11)	28.01(-0.25)	27.88(-0.39)	27.58	-2.5	-6	82(14.5)	-50	[-8]	[-42]	[-16]	-109	-208	DT	-1.2	HoldShort	(-11)	-28	-27	-12	-20	-2.4,1	35

31	Nov/19	9	28.36	28.3	28.23(-0.11)	28.08(-0.21)	27.99(-0.32)	27.68	-2.2	-6	68(13.2)	-50	[-8]	[-35]	[-37]	-112	-161	DT	-1.5	HoldShort?	(-8)	-23	-94	-16	-20	-2.6,3	35
32	Nov/18	15	28.43	28.42	28.26(-0.07)	28.14(-0.07)	28.08(0.04)	28.03	-1.7	-2	55(-20.8)	-15	[-5]	[-2]	[-2]	-78	-4	DT	-0.3	HoldShort?	(-3)	3	0	-4	-11	-1.4,7	50
33	Nov/18	14	28.43	28.42	28.28(-0.11)	28.16(-0.14)	28.07(-0.18)	28.03	-1.7	-2	75(-2.1)	-50	[-8]	[-21]	[-6]	-73	-28	DT	-0.2	OpenShort	(-8)	-13	-16	0	-11	-1.4,12	50
34	Nov/18	13	28.43	28.42	28.31(-0.14)	28.2(-0.18)	28.12(-0.11)	28.09	-1.5	-2	77(-6.2)	-50	[-10]	[-18]	[-0]	-63	29	DT	-0.2	OpenShort	(-8)	-8	-11	11	18	-1.2,17	50
35	Nov/18	12	28.43	28.42	28.35(-0.11)	28.25(-0.18)	28.15(-0.04)	28.13	-1.3	-2	84(-6.2)	-35	[-8]	[-12]	[2]	-65	17	DP	-0.1	OpenShort	(-8)	-3	3	2	4	-1.1,13	50

36	Nov/18	11	28.43	28.42	28.38(-0.11)	28.3(-0.07)	28.16(-0.11)	28.12	-1.3	-2	90(-0.3)	-25	[-8]	[-14]	[9]	-73	-10	DP	-0.2	OpenShort	(-8)	-8	32	2	-20	-1.3,10	50
37	Nov/18	10	28.43	28.42	28.41(-0.11)	28.32(-0.14)	28.19(-0.25)	28	-1.9	-2	90(8.7)	-50	[-8]	[-26]	[-28]	-96	-93	DT	-0.9	OpenShort	(-11)	-18	-69	-7	-20	-2,4	50
38	Nov/18	9	28.43	28.42	28.44(-0.04)	28.36(-0.04)	28.26(-0.07)	28.26	-0.7	-2	81(0.7)	-5	[-3]	[-8]	[2]	-71	-39	RG	0	Wait?	(-5)	-5	14	-2	-20	-1,4	50
39	Nov/17	15	28.46	28.46	28.45(-0.07)	28.37(-0.04)	28.28(-0.28)	28.21	-1	-2	81(9.5)	-40	[-5]	[-24]	[-6]	-80	-80	DT	-0.4	OpenShort?	(-3)	-20	-5	-11	-20	-1.3,3	48
40	Nov/17	14	28.46	28.46	28.47(-0.07)	28.37(0)	28.36(-0.32)	28.23	-0.9	-2	71(1.7)	-50	[-5]	[-25]	[-11]	-76	-89	DT	-0.7	OpenShort	(-5)	-23	-14	-20	-20	-1.3,7	48

41	Nov/17	13	28.46	28.46	28.49(-0.07)	28.37(0)	28.36(0)	28.28	-0.7	-2	70(-0.5)	-25	[-5]	[-2]	[-7]	-64	-2	DT	-1	OpenShort	(-5)	0	-3	-25	-18	-1.2,16	48
42	Nov/17	12	28.46	28.46	28.51(-0.11)	28.38(-0.11)	28.45(-0.04)	28.29	-0.7	-2	70(-1.2)	-50	[-8]	[-10]	[-11]	-47	17	DT	-0.9	OpenShort	(-8)	-3	-21	-16	-11	-1.3,36	48
43	Nov/17	11	28.46	28.46	28.54(-0.07)	28.41(-0.07)	28.45(0)	28.37	-0.4	-2	71(-3.4)	-45	[-5]	[-5]	[-17]	-16	8	DT	-0.5	OpenShort	(-5)	0	-63	16	11	-1,59	48
44	Nov/17	10	28.46	28.46	28.56(-0.07)	28.43(-0.04)	28.46(0.21)	28.61	0.6	-2	75(-4.8)	-35	[-5]	[12]	[3]	12	138	UR	0.8	SmallShort	(-3)	15	-16	24	20	0.3,54	48
45	Nov/17	9	28.46	28.46	28.56(0)	28.44(-0.07)	28.4(0.28)	28.67	0.8	-2	79(-2.4)	25	[0]	[17]	[42]	2	98	UR	1.4	SmallShort?	(-3)	20	99	24	20	0.5,39	48

46	Nov/16	15	28.5	28.47	28.58(-0.14)	28.46(-0.11)	28.32(0.04)	28.3	-0.7	-3	82(5.9)	-50	[-10]	[-4]	[-6]	-65	44	DT	-0.1	OpenShort?	(-8)	3	-19	8	-14	-1.4,20	50
47	Nov/16	14	28.5	28.47	28.62(-0.07)	28.49(-0.11)	28.31(-0.14)	28.37	-0.5	-3	76(-0.5)	-25	[-5]	[-16]	[2]	-59	-57	DP	0.3	OpenShort	(-8)	-10	0	16	-7	-1.2,21	50
48	Nov/16	13	28.5	28.47	28.64(-0.1)	28.52(-0.04)	28.35(-0.18)	28.37	-0.5	-3	76(1.4)	-45	[-7]	[-17]	[-1]	-69	-37	DT	0.1	OpenShort	(-8)	-13	14	-23	-20	-1.3,14	50
49	Nov/16	12	28.5	28.47	28.67(-0.07)	28.53(-0.11)	28.4(-0.28)	28.32	-0.7	-3	75(5.1)	-35	[-5]	[-26]	[1]	-88	-120	DP	-0.4	OpenShort	(-8)	-20	24	-29	-20	-1.7,5	50
50	Nov/16	11	28.5	28.47	28.69(-0.07)	28.56(-0.14)	28.48(-0.42)	28.23	-1	-3	70(13.9)	-50	[-5]	[-37]	[-12]	-107	-195	DT	-1.3	HoldShort	(-5)	-30	-11	-36	-20	-2.4,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI