WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $24.7100 One month high (close): $29.5500

WMB Daily Change: 0.61% Daily StdDev 1.36% WMB EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $29.55(0.61%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	27.05	28.36	29.36(0.1)	29.55(0.07)	29.64(0.03)	29.55	1.6	37	16(-0.8)	50	[7]	[15]	[-9]	63	-30	CR	-0.4	HoldShort	(11)	2	-21	-8	-10	0.8,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.36(hourly_sma_20 -0.64%) 28.36(daily_ema_10 -4.03%) 27.05(daily_ema_20 -8.46%) Resistance Levels:

2	Oct/15	15	27.05	28.36	29.33(0.14)	29.53(0.07)	29.63(0.03)	29.63	1.7	37	17(-0.8)	50	[10]	[16]	[-8]	71	-27	CR	0	HoldShort?	(8)	2	-23	-6	7	1.1,93	86
3	Oct/15	14	27.05	28.36	29.29(0.17)	29.51(0.14)	29.62(0.17)	29.72	1.7	37	18(-0.4)	50	[13]	[29]	[7]	90	28	UT	0.4	HoldLong	(13)	13	13	1	20	1.6,100	86
4	Oct/15	13	27.05	28.36	29.24(0.14)	29.47(0.1)	29.57(0.2)	29.67	1.7	37	18(0)	50	[10]	[29]	[6]	88	64	UT	0.4	HoldLong	(13)	15	15	1	10	1.5,100	86
5	Oct/15	12	27.05	28.36	29.2(0.14)	29.44(0.1)	29.51(0.17)	29.61	1.7	37	18(0.8)	50	[10]	[27]	[6]	88	46	UT	0.4	HoldLong	(11)	13	13	-0	14	1.5,100	86

6	Oct/15	11	27.05	28.36	29.16(0.1)	29.41(0.1)	29.46(0.14)	29.56	1.6	37	18(0.6)	50	[7]	[24]	[6]	88	78	UT	0.4	HoldLong	(11)	10	11	3	20	1.5,100	86
7	Oct/15	10	27.05	28.36	29.13(0.1)	29.38(0.2)	29.42(0.03)	29.52	1.6	37	17(0.7)	50	[7]	[20]	[-1]	85	40	CR	0.4	OpenShort	(8)	2	0	1	-17	1.5,97	86
8	Oct/15	9	27.05	28.36	29.1(0.1)	29.32(0.21)	29.41(0.14)	29.52	1.6	37	16(1.2)	50	[7]	[28]	[13]	89	78	UT	0.4	OpenLong?	(8)	10	39	0	0	1.7,96	86
9	Oct/14	16	26.84	28.05	29.07(0.1)	29.26(0.14)	29.37(0.03)	29.37	1.7	35	15(-0.4)	50	[7]	[18]	[0]	79	10	UT	0	HoldLong	(5)	2	5	-7	-3	1.3,96	88
10	Oct/14	15	26.84	28.05	29.04(0.07)	29.22(0.17)	29.36(0.03)	29.35	1.7	35	15(0.6)	50	[5]	[18]	[-4]	81	50	CR	-0	OpenShort?	(8)	2	-5	-9	-3	1.4,96	88

11	Oct/14	14	26.84	28.05	29.02(0.07)	29.17(0.14)	29.35(0.07)	29.37	1.7	35	15(0.9)	50	[5]	[20]	[-2]	88	71	CR	0.1	OpenShort	(8)	5	-8	-6	14	1.6,98	88
12	Oct/14	13	26.84	28.05	29(0.14)	29.13(0.21)	29.33(0.34)	29.4	1.8	35	14(1.1)	50	[10]	[44]	[3]	100	87	TP	0.3	OpenShort	(5)	25	2	-5	20	2,100	88
13	Oct/14	12	26.84	28.05	28.96(0.1)	29.07(0.21)	29.23(0.27)	29.39	1.8	35	13(0.9)	50	[7]	[38]	[8]	108	119	UT	0.9	CloseLong	(11)	20	21	-2	20	2.3,100	88
14	Oct/14	11	26.84	28.05	28.93(0.14)	29.01(0.21)	29.15(0.28)	29.31	1.7	35	12(1.2)	50	[10]	[40]	[7]	105	62	UT	0.9	HoldLong	(8)	21	5	14	20	2.2,100	88
15	Oct/14	10	26.84	28.05	28.89(0.1)	28.95(0.1)	29.07(0.24)	29.29	1.7	35	11(1)	50	[7]	[32]	[9]	115	101	UT	1.4	CloseLong	(11)	18	8	14	20	2.6,100	88

16	Oct/14	9	26.84	28.05	28.86(0.1)	28.92(0.14)	29(0.24)	29.26	1.7	35	10(1.8)	50	[7]	[33]	[37]	114	101	UT	1.8	HoldLong?	(8)	18	88	19	20	2.8,94	88
17	Oct/13	16	26.65	27.71	28.83(0.03)	28.92(0)	28.93(0.07)	28.93	1.7	32	8(-0.8)	50	[2]	[13]	[-2]	64	18	CR	0	HoldShort	(5)	5	-11	2	17	0.9,91	88
18	Oct/13	15	26.65	27.71	28.82(0.03)	28.92(0)	28.91(0.17)	28.97	1.7	32	9(0.5)	50	[2]	[20]	[8]	74	62	UT	0.5	OpenLong?	(2)	12	18	9	3	1.3,91	88
19	Oct/13	14	26.65	27.71	28.82(0)	28.88(0.03)	28.86(0.07)	28.9	1.7	32	8(-0.2)	50	[0]	[14]	[1]	57	47	UR	0.4	SmallShort	(0)	5	-5	14	3	0.8,87	88
20	Oct/13	13	26.65	27.71	28.81(0.03)	28.87(0.03)	28.86(0)	28.92	1.7	32	8(0.3)	50	[2]	[9]	[2]	58	11	UT	0.7	OpenLong	(0)	0	-2	17	0	1,83	88

21	Oct/13	12	26.65	27.71	28.8(0.1)	28.87(0)	28.84(0.03)	28.93	1.7	32	8(-2.9)	50	[7]	[12]	[10]	46	-37	UT	0.8	OpenLong	(2)	2	24	3	20	1.2,66	88
22	Oct/13	11	26.65	27.71	28.77(0.07)	28.86(0.03)	28.83(-0.1)	28.84	1.6	32	11(-2.3)	50	[5]	[3]	[5]	14	-68	UT	0.1	OpenLong	(8)	-7	27	-18	-14	0.5,51	88
23	Oct/13	10	26.65	27.71	28.75(0.1)	28.85(0.03)	28.86(-0.1)	28.74	1.6	32	13(-2.7)	50	[7]	[3]	[-10]	7	-117	CR	-0.7	HoldShort	(5)	-7	-11	-19	-20	-0.1,59	88
24	Oct/13	9	26.65	27.71	28.72(0.1)	28.84(0.03)	28.89(-0.07)	28.78	1.6	32	16(-2.7)	50	[7]	[5]	[-17]	38	-90	CR	-0.5	HoldShort?	(8)	-5	-40	-13	-17	0.3,80	88
25	Oct/12	16	26.44	27.44	28.69(0.14)	28.83(0.07)	28.91(0.07)	28.93	2	31	19(-3)	50	[10]	[18]	[4]	67	-36	UT	0.1	OpenLong	(11)	5	11	-1	10	1,92	89

26	Oct/12	15	26.44	27.44	28.65(0.14)	28.81(0.1)	28.91(0)	28.89	1.9	31	22(-1.2)	50	[10]	[14]	[-7]	65	-50	CR	0	HoldShort?	(13)	0	-18	-2	-10	0.9,92	89
27	Oct/12	14	26.44	27.44	28.61(0.18)	28.78(0.1)	28.89(0.14)	28.96	2	31	23(-0.9)	50	[13]	[25]	[9]	76	-15	UT	0.2	HoldLong	(11)	10	18	3	20	1.2,96	89
28	Oct/12	13	26.44	27.44	28.56(0.14)	28.78(0)	28.85(0.21)	28.89	1.9	31	24(-1)	50	[10]	[26]	[4]	70	38	UT	0.1	OpenLong	(11)	15	8	0	20	1.1,92	89
29	Oct/12	12	26.44	27.44	28.52(0.21)	28.78(0)	28.79(0.1)	28.86	1.9	31	25(-3.4)	50	[15]	[19]	[5]	71	-52	UT	0.2	OpenLong	(14)	7	2	6	20	1.1,93	89
30	Oct/12	11	26.44	27.44	28.46(0.21)	28.75(0.03)	28.76(0.14)	28.85	1.9	31	28(-2.4)	50	[15]	[23]	[-2]	67	-22	CR	0.3	HoldShort	(16)	10	-16	7	20	1.1,89	89

31	Oct/12	10	26.44	27.44	28.4(0.25)	28.74(0.24)	28.72(0.31)	28.91	1.9	31	31(-0.6)	50	[18]	[43]	[17]	69	19	UT	0.5	OpenLong	(19)	22	48	6	0	1.3,86	89
32	Oct/12	9	26.44	27.44	28.33(0.18)	28.67(0.1)	28.63(-0.1)	28.73	1.8	31	31(-2)	50	[13]	[8]	[7]	54	-51	UT	0.3	OpenLong?	(14)	-7	27	0	-20	1,79	89
33	Oct/11	16	26.23	27.15	28.28(0.18)	28.64(0.14)	28.66(-0.14)	28.63	2.1	30	33(-4.5)	50	[13]	[6]	[-10]	46	-80	CR	-0.1	HoldShort	(16)	-10	-16	-4	-20	0.8,76	83
34	Oct/11	15	26.23	27.15	28.23(0.21)	28.6(0.21)	28.7(-0.14)	28.69	2.1	30	38(-1.2)	50	[15]	[9]	[1]	51	-67	UT	-0	OpenLong?	(16)	-10	13	-9	-17	1,76	83
35	Oct/11	14	26.23	27.15	28.17(0.25)	28.54(0.18)	28.74(-0.1)	28.64	2.1	30	39(-2)	50	[18]	[12]	[0]	54	-86	UT	-0.2	OpenLong	(16)	-7	11	-12	-17	1,79	83

36	Oct/11	13	26.23	27.15	28.1(0.25)	28.49(0.18)	28.77(0.17)	28.6	2	30	41(-1.8)	50	[18]	[31]	[-14]	59	-14	CR	-0.4	HoldShort	(19)	12	-32	-15	-3	1,84	83
37	Oct/11	12	26.23	27.15	28.03(0.29)	28.44(0.21)	28.72(0.31)	28.72	2.1	30	43(-1.3)	50	[21]	[43]	[-9]	77	52	CR	0	OpenShort	(19)	22	-29	-9	20	1.4,92	83
38	Oct/11	11	26.23	27.15	27.95(0.32)	28.38(0.32)	28.63(0.42)	28.83	2.2	30	44(0.7)	50	[23]	[55]	[-5]	91	110	CR	0.4	OpenShort	(28)	30	-27	1	20	1.7,98	83
39	Oct/11	10	26.23	27.15	27.86(0.32)	28.29(0.46)	28.51(0.6)	28.93	2.3	30	43(3.1)	50	[23]	[73]	[21]	103	221	UT	0.8	HoldLong	(25)	43	45	5	20	2.1,100	83
40	Oct/11	9	26.23	27.15	27.77(0.33)	28.16(0.39)	28.34(0.46)	28.76	2.2	30	40(2.3)	50	[24]	[61]	[45]	103	160	UT	0.9	HoldLong?	(25)	33	117	6	20	2.1,100	83

41	Oct/8	16	26	26.88	27.68(0.25)	28.05(0.21)	28.21(0.14)	28.33	2.1	30	38(-3.6)	50	[18]	[30]	[2]	88	30	UT	0.3	HoldLong	(22)	10	5	1	4	1.5,100	77
42	Oct/8	15	26	26.88	27.61(0.25)	27.99(0.29)	28.17(0.18)	28.31	2.1	30	42(0.9)	50	[18]	[36]	[11]	88	61	UT	0.3	HoldLong?	(19)	13	27	-0	20	1.5,100	77
43	Oct/8	14	26	26.88	27.54(0.25)	27.91(0.22)	28.12(0.14)	28.21	2	30	41(0.4)	50	[18]	[31]	[10]	86	42	UT	0.2	HoldLong	(19)	10	25	-4	20	1.5,98	77
44	Oct/8	13	26	26.88	27.47(0.22)	27.85(0.22)	28.08(0.36)	28.12	1.9	30	40(1.6)	50	[16]	[46]	[4]	86	120	UT	0.1	OpenLong	(20)	26	11	-6	20	1.5,98	77
45	Oct/8	12	26	26.88	27.41(0.15)	27.79(0.29)	27.98(0.29)	28.08	1.9	30	39(2.5)	50	[11]	[42]	[-3]	89	168	CR	0.2	OpenShort	(14)	21	-14	-6	20	1.6,99	77

46	Oct/8	11	26	26.88	27.37(0.15)	27.71(0.33)	27.9(0.36)	28.13	2	30	36(3.8)	50	[11]	[48]	[9]	98	225	UT	0.6	OpenLong	(14)	26	16	3	20	1.9,100	77
47	Oct/8	10	26	26.88	27.33(0.15)	27.62(0.36)	27.8(0.32)	28.07	1.9	30	32(3.7)	50	[11]	[47]	[9]	103	206	UT	0.8	HoldLong	(12)	23	16	4	20	2.1,100	77
48	Oct/8	9	26	26.88	27.29(0.15)	27.52(0.33)	27.71(0.33)	28.01	1.8	30	29(4.4)	50	[11]	[46]	[45]	108	198	UT	1	HoldLong?	(9)	23	103	36	20	2.3,100	77
49	Oct/7	16	25.79	26.59	27.25(0.04)	27.43(0.22)	27.62(0.11)	27.64	1.8	25	24(-0.5)	50	[3]	[23]	[5]	88	128	UT	0.1	HoldLong	(5)	8	0	29	0	1.5,100	72
50	Oct/7	15	25.79	26.59	27.24(0.04)	27.37(0.26)	27.59(0.25)	27.64	1.8	25	25(1.1)	50	[3]	[35]	[6]	90	171	UT	0.2	OpenLong?	(5)	18	-3	30	20	1.6,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI