WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $24.7100 One month high (close): $28.6300

WMB Daily Change: 1.09% Daily StdDev 1.4% WMB EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $28.63(1.09%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	16	26.23	27.15	28.28(0.18)	28.64(0.14)	28.66(-0.14)	28.63	2.1	30	36(-1.7)	50	[13]	[6]	[-10]	46	-74	CR	-0.1	HoldShort	(17)	-10	-17	-4	-20	0.8,76	83
Daily Trend: % Up Forces: 28.64(hourly_sma_10 0.03%) Down Forces: Support Levels: 28.28(hourly_sma_20 -1.22%) 27.15(daily_ema_10 -5.17%) 26.23(daily_ema_20 -8.38%) Resistance Levels:

2	Oct/11	15	26.23	27.15	28.23(0.21)	28.6(0.21)	28.7(-0.14)	28.69	2.1	30	38(-1.2)	50	[15]	[9]	[2]	51	-60	UT	-0	OpenLong?	(17)	-10	13	-9	-17	1,76	83
3	Oct/11	14	26.23	27.15	28.17(0.25)	28.54(0.18)	28.74(-0.1)	28.64	2.1	30	39(-2)	50	[18]	[12]	[0]	54	-78	UT	-0.2	OpenLong	(17)	-7	11	-12	-17	1,79	83
4	Oct/11	13	26.23	27.15	28.1(0.25)	28.49(0.18)	28.77(0.17)	28.6	2	30	41(-1.8)	50	[18]	[31]	[-14]	59	-8	CR	-0.4	HoldShort	(20)	12	-33	-15	-3	1,84	83
5	Oct/11	12	26.23	27.15	28.03(0.29)	28.44(0.21)	28.72(0.31)	28.72	2.1	30	43(-1.3)	50	[21]	[43]	[-10]	77	58	CR	0	OpenShort	(20)	22	-30	-9	20	1.4,92	83

6	Oct/11	11	26.23	27.15	27.95(0.32)	28.38(0.32)	28.63(0.42)	28.83	2.2	30	44(0.7)	50	[23]	[55]	[-5]	91	116	CR	0.4	OpenShort	(29)	30	-28	1	20	1.7,98	83
7	Oct/11	10	26.23	27.15	27.86(0.32)	28.29(0.46)	28.51(0.6)	28.93	2.3	30	43(3.1)	50	[23]	[73]	[22]	103	226	UT	0.8	HoldLong	(25)	43	47	5	20	2.1,100	83
8	Oct/11	9	26.23	27.15	27.77(0.33)	28.16(0.39)	28.34(0.46)	28.76	2.2	30	40(2.3)	50	[24]	[61]	[46]	103	166	UT	0.9	HoldLong?	(25)	33	121	6	20	2.1,100	83
9	Oct/8	16	26	26.88	27.68(0.25)	28.05(0.21)	28.21(0.14)	28.33	2.1	30	38(-3.6)	50	[18]	[31]	[2]	88	36	UT	0.3	HoldLong	(23)	10	6	1	4	1.5,100	77
10	Oct/8	15	26	26.88	27.61(0.25)	27.99(0.29)	28.17(0.18)	28.31	2.1	30	42(0.9)	50	[18]	[36]	[11]	88	67	UT	0.3	HoldLong?	(20)	13	28	-0	20	1.5,100	77

11	Oct/8	14	26	26.88	27.54(0.25)	27.91(0.22)	28.12(0.14)	28.21	2	30	41(0.4)	50	[18]	[31]	[10]	86	49	UT	0.2	HoldLong	(20)	10	25	-4	20	1.5,98	77
12	Oct/8	13	26	26.88	27.47(0.22)	27.85(0.22)	28.08(0.36)	28.12	1.9	30	40(1.6)	50	[16]	[46]	[4]	86	124	UT	0.1	OpenLong	(21)	26	11	-6	20	1.5,98	77
13	Oct/8	12	26	26.88	27.41(0.15)	27.79(0.29)	27.98(0.29)	28.08	1.9	30	39(2.5)	50	[11]	[42]	[-3]	89	171	CR	0.2	OpenShort	(14)	21	-14	-6	20	1.6,99	77
14	Oct/8	11	26	26.88	27.37(0.15)	27.71(0.33)	27.9(0.36)	28.13	2	30	36(3.8)	50	[11]	[49]	[9]	98	227	UT	0.6	OpenLong	(14)	26	17	3	20	1.9,100	77
15	Oct/8	10	26	26.88	27.33(0.15)	27.62(0.36)	27.8(0.32)	28.07	1.9	30	32(3.7)	50	[11]	[47]	[9]	103	208	UT	0.8	HoldLong	(12)	23	17	4	20	2.1,100	77

16	Oct/8	9	26	26.88	27.29(0.15)	27.52(0.33)	27.71(0.33)	28.01	1.8	30	29(4.4)	50	[11]	[46]	[41]	108	199	UT	1	HoldLong?	(9)	23	106	4	20	2.3,100	77
17	Oct/7	16	25.79	26.59	27.25(0.04)	27.43(0.22)	27.62(0.11)	27.64	1.8	25	24(-0.5)	50	[3]	[24]	[-0]	88	129	UT	0.1	HoldLong	(6)	8	0	-2	0	1.5,100	72
18	Oct/7	15	25.79	26.59	27.24(0.04)	27.37(0.26)	27.59(0.25)	27.64	1.8	25	25(1.1)	50	[3]	[36]	[2]	90	170	UT	0.2	OpenLong?	(6)	18	-3	5	20	1.6,100	72
19	Oct/7	14	25.79	26.59	27.23(0.04)	27.3(0.29)	27.52(0.29)	27.65	1.8	25	24(0.8)	50	[3]	[40]	[8]	95	180	UT	0.5	HoldLong	(3)	21	11	13	20	1.8,100	72
20	Oct/7	13	25.79	26.59	27.23(0)	27.22(0.22)	27.44(0.4)	27.61	1.8	25	23(0.8)	50	[0]	[44]	[13]	93	232	UR	0.7	SmallShort	(3)	29	14	25	20	1.7,100	72

21	Oct/7	12	25.79	26.59	27.22(0.04)	27.16(0.26)	27.33(0.37)	27.56	1.8	25	22(1.2)	50	[3]	[44]	[15]	76	168	UT	1	OpenLong	(0)	27	20	27	20	1.5,88	72
22	Oct/7	11	25.79	26.59	27.21(0.04)	27.09(0.18)	27.23(0.29)	27.49	1.7	25	21(0.7)	50	[3]	[36]	[28]	57	130	UT	1.2	OpenLong	(3)	21	52	33	20	1.3,74	72
23	Oct/7	10	25.79	26.59	27.21(0)	27.04(0.04)	27.15(0.26)	27.31	1.5	25	20(-0.3)	50	[0]	[28]	[14]	17	99	UR	0.8	SmallShort	(-3)	19	17	19	20	0.5,54	72
24	Oct/7	9	25.79	26.59	27.2(-0.04)	27.03(-0.04)	27.08(0.26)	27.25	1.4	25	20(-0.4)	50	[-3]	[24]	[26]	-6	116	UR	0.8	SmallShort?	(0)	19	56	17	20	0.2,39	72
25	Oct/6	16	25.64	26.33	27.21(-0.11)	27.04(-0.07)	27.01(0.11)	27.06	1.5	23	21(-4.1)	20	[-8]	[10]	[2]	-41	66	UR	0.2	SmallShort	(-6)	8	-3	10	11	-0.7,27	62

26	Oct/6	15	25.64	26.33	27.24(-0.15)	27.06(-0.07)	26.98(0.15)	27.07	1.5	23	25(-2.6)	10	[-11]	[12]	[4]	-41	115	UR	0.4	SmallShort?	(-9)	11	3	13	15	-0.7,27	62
27	Oct/6	14	25.64	26.33	27.28(-0.04)	27.08(-0.07)	26.94(0.04)	27.06	1.5	23	28(0.5)	50	[-3]	[6]	[9]	-57	-32	UR	0.5	SmallShort	(-12)	3	24	-1	11	-0.9,16	62
28	Oct/6	13	25.64	26.33	27.29(0.11)	27.1(-0.18)	26.93(-0.22)	26.98	1.4	23	27(-6.5)	50	[8]	[-14]	[13]	-70	-264	RG	0.2	Wait	(-3)	-16	38	-11	20	-1.2,10	62
29	Oct/6	12	25.64	26.33	27.26(0.07)	27.15(-0.26)	26.99(-0.33)	26.85	1.3	23	34(-4)	45	[5]	[-26]	[-14]	-80	-292	DR	-0.4	HoldShort	(6)	-24	-26	-21	-20	-1.3,3	62
30	Oct/6	11	25.64	26.33	27.24(0.11)	27.22(-0.22)	27.08(-0.22)	26.94	1.4	23	38(-4.1)	50	[8]	[-16]	[1]	-55	-264	RG	-0.4	Wait	(9)	-16	27	-26	-20	-0.9,18	62

31	Oct/6	10	25.64	26.33	27.21(0.07)	27.28(-0.22)	27.14(-0.37)	26.85	1.3	23	42(-4.1)	40	[5]	[-28]	[-26]	-37	-282	DR	-0.7	OpenShort	(6)	-27	-53	-21	-20	-0.9,36	62
32	Oct/6	9	25.64	26.33	27.19(0.18)	27.34(-0.07)	27.24(-0.15)	27.03	1.5	23	46(-5.3)	50	[13]	[-4]	[-31]	-17	-263	DR	-0.5	OpenShort?	(12)	-11	-73	-14	-20	-0.4,43	62
33	Oct/5	16	25.51	26.1	27.14(0.22)	27.36(-0.04)	27.28(-0.15)	27.28	2	20	51(-8.1)	50	[16]	[-2]	[-4]	23	-191	DR	0	OpenShort	(14)	-11	-9	-4	-7	0.3,65	72
34	Oct/5	15	25.51	26.1	27.08(0.22)	27.37(-0.04)	27.32(-0.18)	27.31	2	20	59(-4.9)	50	[16]	[-4]	[1]	25	-164	RG	-0	Wait?	(21)	-13	12	-6	-20	0.4,65	72
35	Oct/5	14	25.51	26.1	27.02(0.22)	27.38(-0.15)	27.37(-0.15)	27.27	2	20	64(-3.2)	50	[16]	[-6]	[-0]	26	-147	RG	-0.2	Wait	(18)	-11	3	-11	4	0.4,66	72

36	Oct/5	13	25.51	26.1	26.96(0.22)	27.42(-0.22)	27.41(-0.07)	27.26	2	20	67(-4)	50	[16]	[-3]	[-3]	35	-109	DR	-0.3	OpenShort	(18)	-5	-6	-9	4	0.5,72	72
37	Oct/5	12	25.51	26.1	26.9(0.22)	27.48(0.04)	27.43(-0.07)	27.28	2	20	71(-2)	50	[16]	[7]	[-24]	44	-79	CR	-0.2	HoldShort	(21)	-5	-55	-6	-20	0.6,79	72
38	Oct/5	11	25.51	26.1	26.84(0.26)	27.47(0.4)	27.45(0.07)	27.47	2.2	20	73(-0.3)	50	[19]	[31]	[-15]	59	7	CR	0	HoldShort	(21)	5	-26	1	-20	1,84	72
39	Oct/5	10	25.51	26.1	26.77(0.3)	27.36(0.4)	27.43(0.15)	27.56	2.3	20	74(1)	50	[22]	[38]	[3]	62	58	UT	0.2	OpenLong	(24)	11	14	0	-18	1.2,82	72
40	Oct/5	9	25.51	26.1	26.69(0.26)	27.25(0.41)	27.39(-0.18)	27.51	2.2	20	73(1.3)	50	[19]	[13]	[14]	62	29	UT	0.2	OpenLong?	(24)	-13	49	-3	-20	1.3,79	72

41	Oct/4	16	25.39	25.86	26.62(0.23)	27.14(0.37)	27.44(-0.29)	27.34	2.4	18	71(-5.9)	50	[17]	[3]	[-5]	56	-8	CR	-0.2	HoldShort	(21)	-21	-6	-9	-20	1.1,78	72
42	Oct/4	15	25.39	25.86	26.56(0.23)	27.04(0.41)	27.52(0.11)	27.36	2.5	18	77(2.9)	50	[17]	[33]	[-7]	61	115	CR	-0.3	HoldShort?	(18)	8	-9	-17	-20	1.3,78	72
43	Oct/4	14	25.39	25.86	26.5(0.19)	26.93(0.49)	27.49(0.73)	27.39	2.5	18	74(4.3)	50	[14]	[80]	[-2]	72	332	CR	-0.2	HoldShort	(18)	53	-3	-22	20	1.5,84	72
44	Oct/4	13	25.39	25.86	26.45(0.19)	26.8(0.53)	27.29(0.66)	27.4	2.5	18	70(4.8)	50	[14]	[77]	[-27]	84	336	CR	0.2	OpenShort	(18)	48	-83	-20	20	1.7,91	72
45	Oct/4	12	25.39	25.86	26.4(0.27)	26.66(0.6)	27.11(1.01)	27.69	2.9	18	65(12.9)	50	[20]	[106]	[4]	111	474	TP	1.1	OpenShort	(21)	73	-25	10	20	2.5,98	72

46	Oct/4	11	25.39	25.86	26.33(0.3)	26.5(0.72)	26.84(1.09)	27.78	3	18	52(20.9)	50	[22]	[117]	[75]	138	525	UT	2.3	HoldLong	(24)	79	175	16	20	3.5,100	72
47	Oct/4	10	25.39	25.86	26.25(0.15)	26.31(0.38)	26.55(0.72)	27.18	2.2	18	31(13)	50	[11]	[75]	[94]	143	378	UT	2.5	HoldLong	(12)	52	234	21	20	3.7,100	72
48	Oct/1	16	25.27	25.64	26.21(0.04)	26.21(0.11)	26.36(0.23)	26.4	1.7	14	18(-3.1)	50	[3]	[25]	[1]	80	86	UT	0.3	HoldLong	(3)	17	-12	27	11	1.3,97	71
49	Oct/1	15	25.27	25.64	26.2(0.04)	26.18(0.15)	26.3(0.31)	26.44	1.8	14	21(1.6)	50	[3]	[34]	[9]	90	125	UT	1	OpenLong?	(3)	24	3	30	20	1.7,97	71
50	Oct/1	14	25.27	25.64	26.19(0.04)	26.14(0.15)	26.22(0.23)	26.43	1.8	14	20(1.7)	50	[3]	[28]	[20]	79	106	UT	1.6	OpenLong	(3)	18	33	26	20	1.8,84	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI