|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.1400 One month high (close): $27.6400
WMB Daily Change: 2.14% Daily StdDev 1.38% WMB EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $27.64(2.14%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 25.79 | 26.59 | 27.25(0.04) | 27.43(0.22) | 27.62(0.11) | 27.64 | 1.8 | | 25 | 26(1.4) | 50 | [3] | [24] | [-0] | 88 | 128 | UT | 0.1 | OpenLong | | (5) | 8 | 0 | -2 | 0 | 1.5,100 | 72 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.43(hourly_sma_10 -0.76%) 27.25(hourly_sma_20 -1.41%) 26.59(daily_ema_10 -3.8%) 25.79(daily_ema_20 -6.69%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 25.79 | 26.59 | 27.24(0.04) | 27.37(0.26) | 27.59(0.25) | 27.64 | 1.8 | | 25 | 25(1.1) | 50 | [3] | [35] | [2] | 90 | 171 | UT | 0.2 | OpenLong? | | (5) | 18 | -3 | 5 | 20 | 1.6,100 | 72 | | 3 | Oct/7 | 14 | 25.79 | 26.59 | 27.23(0.04) | 27.3(0.29) | 27.52(0.29) | 27.65 | 1.8 | | 25 | 24(0.8) | 50 | [3] | [39] | [8] | 95 | 181 | UT | 0.5 | HoldLong | | (3) | 21 | 11 | 13 | 20 | 1.8,100 | 72 | | 4 | Oct/7 | 13 | 25.79 | 26.59 | 27.23(0) | 27.22(0.22) | 27.44(0.4) | 27.61 | 1.8 | | 25 | 23(0.8) | 50 | [0] | [44] | [12] | 93 | 234 | UR | 0.7 | SmallShort | | (3) | 29 | 14 | 25 | 20 | 1.7,100 | 72 | | 5 | Oct/7 | 12 | 25.79 | 26.59 | 27.22(0.04) | 27.16(0.26) | 27.33(0.37) | 27.56 | 1.8 | | 25 | 22(1.2) | 50 | [3] | [44] | [15] | 76 | 169 | UT | 1 | OpenLong | | (0) | 27 | 19 | 27 | 20 | 1.5,88 | 72 | | | | |
| 6 | Oct/7 | 11 | 25.79 | 26.59 | 27.21(0.04) | 27.09(0.18) | 27.23(0.29) | 27.49 | 1.7 | | 25 | 21(0.7) | 50 | [3] | [35] | [27] | 57 | 131 | UT | 1.2 | OpenLong | | (3) | 21 | 51 | 33 | 20 | 1.3,74 | 72 | | 7 | Oct/7 | 10 | 25.79 | 26.59 | 27.21(0) | 27.04(0.04) | 27.15(0.26) | 27.31 | 1.5 | | 25 | 20(-0.3) | 50 | [0] | [27] | [14] | 17 | 101 | UR | 0.8 | SmallShort | | (-3) | 19 | 17 | 19 | 20 | 0.5,54 | 72 | | 8 | Oct/7 | 9 | 25.79 | 26.59 | 27.2(-0.04) | 27.03(-0.04) | 27.08(0.26) | 27.25 | 1.4 | | 25 | 20(-0.4) | 50 | [-3] | [24] | [26] | -6 | 118 | UR | 0.8 | SmallShort? | | (0) | 19 | 54 | 17 | 20 | 0.2,39 | 72 | | 9 | Oct/6 | 16 | 25.64 | 26.33 | 27.21(-0.11) | 27.04(-0.07) | 27.01(0.11) | 27.06 | 1.5 | | 23 | 21(-4.1) | 20 | [-8] | [10] | [2] | -41 | 69 | UR | 0.2 | SmallShort | | (-5) | 8 | -3 | 10 | 11 | -0.7,27 | 62 | | 10 | Oct/6 | 15 | 25.64 | 26.33 | 27.24(-0.15) | 27.06(-0.07) | 26.98(0.15) | 27.07 | 1.5 | | 23 | 25(-2.6) | 10 | [-11] | [12] | [4] | -41 | 119 | UR | 0.4 | SmallShort? | | (-9) | 11 | 3 | 13 | 15 | -0.7,27 | 62 | | | | |
| 11 | Oct/6 | 14 | 25.64 | 26.33 | 27.28(-0.04) | 27.08(-0.07) | 26.94(0.04) | 27.06 | 1.5 | | 23 | 28(0.5) | 50 | [-3] | [6] | [9] | -57 | -31 | UR | 0.5 | SmallShort | | (-12) | 3 | 23 | -1 | 11 | -0.9,16 | 62 | | 12 | Oct/6 | 13 | 25.64 | 26.33 | 27.29(0.11) | 27.1(-0.18) | 26.93(-0.22) | 26.98 | 1.4 | | 23 | 27(-6.5) | 50 | [8] | [-15] | [12] | -70 | -267 | RG | 0.2 | Wait | | (-3) | -16 | 37 | -11 | 20 | -1.2,10 | 62 | | 13 | Oct/6 | 12 | 25.64 | 26.33 | 27.26(0.07) | 27.15(-0.26) | 26.99(-0.33) | 26.85 | 1.3 | | 23 | 34(-4) | 45 | [5] | [-26] | [-14] | -80 | -296 | DR | -0.4 | HoldShort | | (5) | -24 | -26 | -21 | -20 | -1.3,3 | 62 | | 14 | Oct/6 | 11 | 25.64 | 26.33 | 27.24(0.11) | 27.22(-0.22) | 27.08(-0.22) | 26.94 | 1.4 | | 23 | 38(-4.1) | 50 | [8] | [-16] | [1] | -55 | -267 | RG | -0.4 | Wait | | (9) | -16 | 26 | -26 | -20 | -0.9,18 | 62 | | 15 | Oct/6 | 10 | 25.64 | 26.33 | 27.21(0.07) | 27.28(-0.22) | 27.14(-0.37) | 26.85 | 1.3 | | 23 | 42(-4.1) | 40 | [5] | [-28] | [-26] | -37 | -286 | DR | -0.7 | OpenShort | | (5) | -27 | -52 | -21 | -20 | -0.9,36 | 62 | | | | |
| 16 | Oct/6 | 9 | 25.64 | 26.33 | 27.19(0.18) | 27.34(-0.07) | 27.24(-0.15) | 27.03 | 1.5 | | 23 | 46(-5.3) | 50 | [13] | [-4] | [-30] | -17 | -268 | DR | -0.5 | OpenShort? | | (12) | -11 | -71 | -14 | -20 | -0.4,43 | 62 | | 17 | Oct/5 | 16 | 25.51 | 26.1 | 27.14(0.22) | 27.36(-0.04) | 27.28(-0.15) | 27.28 | 2 | | 20 | 51(-8.1) | 50 | [16] | [-2] | [-4] | 23 | -196 | DR | 0 | OpenShort | | (14) | -11 | -9 | -4 | -7 | 0.3,65 | 72 | | 18 | Oct/5 | 15 | 25.51 | 26.1 | 27.08(0.22) | 27.37(-0.04) | 27.32(-0.18) | 27.31 | 2 | | 20 | 59(-4.9) | 50 | [16] | [-4] | [1] | 25 | -170 | RG | -0 | Wait? | | (20) | -13 | 12 | -6 | -20 | 0.4,65 | 72 | | 19 | Oct/5 | 14 | 25.51 | 26.1 | 27.02(0.22) | 27.38(-0.15) | 27.37(-0.15) | 27.27 | 2 | | 20 | 64(-3.2) | 50 | [16] | [-6] | [-0] | 26 | -152 | RG | -0.2 | Wait | | (17) | -11 | 3 | -11 | 4 | 0.4,66 | 72 | | 20 | Oct/5 | 13 | 25.51 | 26.1 | 26.96(0.22) | 27.42(-0.22) | 27.41(-0.07) | 27.26 | 2 | | 20 | 67(-4) | 50 | [16] | [-3] | [-3] | 35 | -114 | DR | -0.3 | OpenShort | | (17) | -5 | -5 | -9 | 4 | 0.5,72 | 72 | | | | |
| 21 | Oct/5 | 12 | 25.51 | 26.1 | 26.9(0.22) | 27.48(0.04) | 27.43(-0.07) | 27.28 | 2 | | 20 | 71(-2) | 50 | [16] | [7] | [-24] | 44 | -84 | CR | -0.2 | HoldShort | | (20) | -5 | -53 | -6 | -20 | 0.6,79 | 72 | | 22 | Oct/5 | 11 | 25.51 | 26.1 | 26.84(0.26) | 27.47(0.4) | 27.45(0.07) | 27.47 | 2.2 | | 20 | 73(-0.3) | 50 | [19] | [31] | [-15] | 59 | 2 | CR | 0 | HoldShort | | (20) | 5 | -26 | 1 | -20 | 1,84 | 72 | | 23 | Oct/5 | 10 | 25.51 | 26.1 | 26.77(0.3) | 27.36(0.4) | 27.43(0.15) | 27.56 | 2.3 | | 20 | 74(1) | 50 | [22] | [37] | [3] | 62 | 52 | UT | 0.2 | OpenLong | | (23) | 11 | 14 | 0 | -18 | 1.2,82 | 72 | | 24 | Oct/5 | 9 | 25.51 | 26.1 | 26.69(0.26) | 27.25(0.41) | 27.39(-0.18) | 27.51 | 2.2 | | 20 | 73(1.3) | 50 | [19] | [13] | [14] | 62 | 22 | UT | 0.2 | OpenLong? | | (23) | -13 | 48 | -3 | -20 | 1.3,79 | 72 | | 25 | Oct/4 | 16 | 25.39 | 25.86 | 26.62(0.23) | 27.14(0.37) | 27.44(-0.29) | 27.34 | 2.4 | | 18 | 71(-5.9) | 50 | [17] | [3] | [-5] | 56 | -15 | CR | -0.2 | HoldShort | | (20) | -21 | -5 | -9 | -20 | 1.1,78 | 72 | | | | |
| 26 | Oct/4 | 15 | 25.39 | 25.86 | 26.56(0.23) | 27.04(0.41) | 27.52(0.11) | 27.36 | 2.5 | | 18 | 77(2.9) | 50 | [17] | [33] | [-7] | 61 | 110 | CR | -0.3 | HoldShort? | | (18) | 8 | -9 | -17 | -20 | 1.3,78 | 72 | | 27 | Oct/4 | 14 | 25.39 | 25.86 | 26.5(0.19) | 26.93(0.49) | 27.49(0.73) | 27.39 | 2.5 | | 18 | 74(4.3) | 50 | [14] | [80] | [-2] | 72 | 332 | CR | -0.2 | HoldShort | | (18) | 53 | -3 | -22 | 20 | 1.5,84 | 72 | | 28 | Oct/4 | 13 | 25.39 | 25.86 | 26.45(0.19) | 26.8(0.53) | 27.29(0.66) | 27.4 | 2.5 | | 18 | 70(4.8) | 50 | [14] | [77] | [-26] | 84 | 336 | CR | 0.2 | OpenShort | | (18) | 48 | -81 | -20 | 20 | 1.7,91 | 72 | | 29 | Oct/4 | 12 | 25.39 | 25.86 | 26.4(0.27) | 26.66(0.6) | 27.11(1.01) | 27.69 | 2.9 | | 18 | 65(12.9) | 50 | [20] | [106] | [5] | 111 | 473 | UT | 1.1 | HoldLong | | (21) | 73 | -25 | 10 | 20 | 2.5,98 | 72 | | 30 | Oct/4 | 11 | 25.39 | 25.86 | 26.33(0.3) | 26.5(0.72) | 26.84(1.09) | 27.78 | 3 | | 18 | 52(20.9) | 50 | [22] | [117] | [74] | 138 | 524 | UT | 2.3 | HoldLong | | (23) | 79 | 171 | 16 | 20 | 3.5,100 | 72 | | | | |
| 31 | Oct/4 | 10 | 25.39 | 25.86 | 26.25(0.15) | 26.31(0.38) | 26.55(0.72) | 27.18 | 2.2 | | 18 | 31(13) | 50 | [11] | [75] | [92] | 143 | 378 | UT | 2.5 | HoldLong | | (12) | 52 | 229 | 21 | 20 | 3.7,100 | 72 | | 32 | Oct/1 | 16 | 25.27 | 25.64 | 26.21(0.04) | 26.21(0.11) | 26.36(0.23) | 26.4 | 1.7 | | 14 | 18(-3.1) | 50 | [3] | [25] | [-1] | 80 | 87 | CR | 0.3 | OpenShort | | (3) | 17 | -12 | 14 | 11 | 1.3,97 | 71 | | 33 | Oct/1 | 15 | 25.27 | 25.64 | 26.2(0.04) | 26.18(0.15) | 26.3(0.31) | 26.44 | 1.8 | | 14 | 21(1.6) | 50 | [3] | [34] | [9] | 90 | 126 | UT | 1 | OpenLong? | | (3) | 24 | 3 | 33 | 20 | 1.7,97 | 71 | | 34 | Oct/1 | 14 | 25.27 | 25.64 | 26.19(0.04) | 26.14(0.15) | 26.22(0.23) | 26.43 | 1.8 | | 14 | 20(1.7) | 50 | [3] | [28] | [23] | 79 | 107 | UT | 1.6 | OpenLong | | (3) | 18 | 33 | 42 | 20 | 1.8,84 | 71 | | 35 | Oct/1 | 13 | 25.27 | 25.64 | 26.18(0.04) | 26.1(0.08) | 26.16(0.31) | 26.32 | 1.6 | | 14 | 18(0.3) | 50 | [3] | [31] | [19] | 37 | 86 | UT | 1.3 | OpenLong | | (0) | 24 | 29 | 30 | 20 | 1.2,57 | 71 | | | | |
| 36 | Oct/1 | 12 | 25.27 | 25.64 | 26.17(0.04) | 26.1(0) | 26.08(0.12) | 26.22 | 1.4 | | 14 | 18(-0.4) | 50 | [3] | [13] | [17] | -10 | 10 | UT | 1.2 | OpenLong | | (3) | 9 | 42 | 8 | 20 | 0.4,30 | 71 | | 37 | Oct/1 | 11 | 25.27 | 25.64 | 26.16(-0.04) | 26.08(-0.11) | 26.05(-0.04) | 26.08 | 1.2 | | 14 | 18(0.6) | 40 | [-3] | [-5] | [6] | -48 | -0 | RG | 0.3 | Wait | | (0) | -3 | 9 | 12 | 12 | -0.7,20 | 71 | | 38 | Oct/1 | 10 | 25.27 | 25.64 | 26.16(0) | 26.11(-0.08) | 26.06(0.04) | 26.05 | 1.2 | | 14 | 18(0.3) | 50 | [0] | [3] | [-6] | -54 | -40 | CR | -0.1 | HoldShort | | (-3) | 3 | -21 | 0 | 15 | -1,21 | 71 | | 39 | Oct/1 | 9 | 25.27 | 25.64 | 26.16(0) | 26.13(-0.08) | 26.05(0.08) | 26.12 | 1.3 | | 14 | 17(-0.2) | 50 | [0] | [6] | [20] | -35 | -1 | UR | 0.6 | SmallShort? | | (0) | 6 | 53 | 8 | 12 | -0.4,25 | 71 | | 40 | Sep/30 | 16 | 25.18 | 25.54 | 26.17(-0.04) | 26.15(-0.15) | 26.03(-0.23) | 25.94 | 1.3 | | 11 | 18(-0.5) | -5 | [-3] | [-23] | [-17] | -85 | -107 | RG | -0.8 | SmallLong | | (0) | -18 | -44 | -5 | -15 | -2,15 | 70 | | | | |
| 41 | Sep/30 | 15 | 25.18 | 25.54 | 26.18(0.04) | 26.19(-0.08) | 26.09(-0.08) | 26.09 | 1.5 | | 11 | 18(-0.3) | 50 | [3] | [-7] | [-3] | -55 | -91 | DR | 0 | OpenShort? | | (0) | -6 | 0 | -2 | -20 | -0.8,15 | 70 | | 42 | Sep/30 | 14 | 25.18 | 25.54 | 26.17(-0.04) | 26.21(-0.08) | 26.11(-0.15) | 26.09 | 1.5 | | 11 | 18(0.3) | 30 | [-3] | [-14] | [4] | -60 | -27 | RG | -0.2 | Wait | | (0) | -12 | 24 | -22 | -8 | -0.7,8 | 70 | | 43 | Sep/30 | 13 | 25.18 | 25.54 | 26.18(-0.11) | 26.23(-0.08) | 26.15(-0.19) | 26.01 | 1.4 | | 11 | 18(-2.6) | -15 | [-9] | [-19] | [-10] | -70 | 3 | DT | -1.3 | OpenShort | | (-3) | -15 | -9 | -26 | -20 | -1.6,20 | 70 | | 44 | Sep/30 | 12 | 25.18 | 25.54 | 26.18(0) | 26.25(-0.08) | 26.2(-0.27) | 26.04 | 1.4 | | 11 | 21(0.1) | 15 | [0] | [-23] | [-26] | -49 | -127 | DR | -1.3 | OpenShort | | (-9) | -21 | -50 | -33 | -20 | -1.4,36 | 70 | | 45 | Sep/30 | 11 | 25.18 | 25.54 | 26.21(0.04) | 26.27(0.04) | 26.27(-0.11) | 26.21 | 1.7 | | 11 | 21(-0.8) | 50 | [3] | [-5] | [-1] | 6 | -67 | DR | -0.5 | OpenShort | | (3) | -9 | 6 | -8 | -15 | 0,56 | 70 | | | | |
| 46 | Sep/30 | 10 | 25.18 | 25.54 | 26.2(0.04) | 26.26(0.04) | 26.3(-0.04) | 26.19 | 1.7 | | 11 | 21(-0.6) | 35 | [3] | [0] | [-18] | 7 | -50 | DR | -0.9 | OpenShort | | (3) | -3 | -38 | -12 | -20 | -0.1,59 | 70 | | 47 | Sep/30 | 9 | 25.18 | 25.54 | 26.19(0.04) | 26.25(0.08) | 26.31(0.04) | 26.32 | 1.9 | | 11 | 22(-0.5) | 50 | [3] | [8] | [5] | 49 | 20 | UT | 0.1 | OpenLong? | | (3) | 3 | 15 | 1 | 4 | 1,74 | 70 | | 48 | Sep/29 | 16 | 25.11 | 25.51 | 26.18(0.04) | 26.23(0.04) | 26.31(0) | 26.27 | 2 | | 15 | 22(-0.9) | 50 | [3] | [7] | [-6] | 29 | -10 | CR | -0.2 | HoldShort | | (6) | 0 | -23 | 10 | 4 | 0.7,61 | 64 | | 49 | Sep/29 | 15 | 25.11 | 25.51 | 26.17(0.11) | 26.22(0.11) | 26.3(0.08) | 26.35 | 2.1 | | 15 | 23(-0.4) | 50 | [9] | [17] | [3] | 44 | -20 | UT | 0.4 | OpenLong? | | (3) | 6 | 0 | 15 | 11 | 1.3,61 | 64 | | 50 | Sep/29 | 14 | 25.11 | 25.51 | 26.14(0.08) | 26.19(0.11) | 26.28(0.23) | 26.35 | 2.1 | | 15 | 24(-0.1) | 50 | [6] | [28] | [12] | 45 | 57 | UT | 0.5 | OpenLong | | (9) | 18 | 26 | 15 | 11 | 1.5,57 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|