WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $24.1400 One month high (close): $26.0800

WMB Daily Change: 0.15% Daily StdDev 1.3% WMB EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $26.08(0.15%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	25.02	25.36	25.89(0.15)	(0)	26.1(-0.04)	26.08	2	13	76(-5.2)	50	[12]	[4]	[-12]	27	-80	CR	-0.1	HoldShort	(16)	-3	-31	-3	-19	0.5,64	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.89(hourly_sma_20 -0.73%) 25.36(daily_ema_10 -2.76%) 25.02(daily_ema_20 -4.06%) Resistance Levels:

2	Sep/28	15	25.02	25.36	25.85(0.19)	26.14(0.08)	26.11(0.04)	26.18	2.2	13	81(-3.1)	50	[15]	[14]	[0]	34	-38	UT	0.2	OpenLong?	(16)	3	7	-4	-15	0.8,64	64
3	Sep/28	14	25.02	25.36	25.8(0.23)	26.12(0.04)	26.1(-0.31)	26.16	2.2	13	84(-3.9)	50	[18]	[-14]	[9]	41	-149	RG	0.1	Wait	(16)	-24	29	-7	4	0.8,71	64
4	Sep/28	13	25.02	25.36	25.74(0.27)	26.11(0.04)	26.18(0.04)	26.07	2	13	88(-8.8)	50	[21]	[14]	[2]	37	-114	UT	-0.2	OpenLong	(16)	3	16	-12	-15	0.7,69	64
5	Sep/28	12	25.02	25.36	25.67(0.23)	26.1(0.08)	26.17(-0.04)	26.02	1.9	13	97(-4.9)	50	[18]	[8]	[-11]	46	-86	CR	-0.3	HoldShort	(22)	-3	-16	-17	-20	0.7,78	64

6	Sep/28	11	25.02	25.36	25.61(0.23)	26.08(0.08)	26.18(0.04)	26.07	2	13	102(-2.8)	50	[18]	[15]	[-18]	62	-26	CR	-0.2	HoldShort	(22)	3	-47	-7	-11	0.9,89	64
7	Sep/28	10	25.02	25.36	25.55(0.27)	26.06(0.31)	26.17(0.15)	26.22	2.3	13	105(-0.1)	50	[21]	[33]	[-32]	73	42	CR	0.1	HoldShort	(22)	12	-93	-4	-11	1.2,93	64
8	Sep/28	9	25.02	25.36	25.48(0.31)	25.98(0.58)	26.13(0.35)	26.52	2.9	13	105(7.2)	50	[24]	[59]	[52]	98	201	UT	0.7	OpenLong?	(29)	27	151	3	15	1.9,100	64
9	Sep/27	16	24.95	25.23	25.4(0.28)	25.83(0.35)	26.04(0.08)	26.04	2.3	14	98(-9.5)	50	[22]	[30]	[-4]	82	6	CR	0	OpenShort	(20)	6	-3	-3	-20	1.3,99	59
10	Sep/27	15	24.95	25.23	25.33(0.24)	25.74(0.39)	26.02(0.12)	26.05	2.3	14	107(3.5)	50	[18]	[34]	[0]	84	86	UT	0.1	OpenLong?	(23)	9	0	-6	15	1.4,99	59

11	Sep/27	14	24.95	25.23	25.27(0.16)	25.64(0.31)	25.99(0.15)	26.05	2.3	14	104(7.1)	50	[12]	[32]	[6]	89	197	UT	0.1	OpenLong	(23)	11	12	-5	20	1.6,99	59
12	Sep/27	13	24.95	25.23	25.23(0.24)	25.56(0.35)	25.95(0.46)	26.01	2.3	14	96(7.4)	50	[18]	[58]	[-1]	92	194	CR	0.1	OpenShort	(13)	35	-12	-8	20	1.7,99	59
13	Sep/27	12	24.95	25.23	25.17(0.24)	25.47(0.39)	25.83(0.78)	26.05	2.3	14	89(9.5)	50	[18]	[84]	[18]	103	309	UT	0.5	HoldLong	(20)	59	38	-10	20	2.1,100	59
14	Sep/27	11	24.95	25.23	25.11(0.24)	25.37(0.48)	25.63(0.67)	25.93	2.1	14	80(8.3)	50	[18]	[79]	[7]	105	263	UT	0.8	HoldLong	(20)	51	7	2	20	2.2,100	59
15	Sep/27	10	24.95	25.23	25.05(0.24)	25.25(0.44)	25.46(0.63)	25.91	2	14	71(13.5)	50	[18]	[74]	[13]	115	263	UT	1.3	HoldLong	(20)	48	10	19	20	2.6,100	59

16	Sep/27	9	24.95	25.23	24.99(0.2)	25.14(0.4)	25.3(0.56)	25.88	2	14	58(17.6)	50	[15]	[67]	[64]	133	304	UT	2.1	HoldLong?	(20)	42	155	23	20	3.3,100	59
17	Sep/24	16	24.85	25.05	24.94(0.12)	25.04(0.24)	25.16(0.16)	25.4	1.4	9	40(-0.1)	50	[9]	[27]	[45]	98	106	UT	1.3	HoldLong	(13)	12	121	3	20	2.4,88	52
18	Sep/22	16	24.81	24.93	24.91(0.04)	24.98(0.08)	25.16(0)	25.03	0.6	4	40(1.4)	20	[3]	[5]	[-6]	58	12	CR	-0.6	HoldShort	(3)	0	-10	-11	-16	0.8,88	55
19	Sep/22	15	24.81	24.93	24.9(0.04)	24.96(0.12)	25.12(0.28)	25.06	0.6	4	39(1.2)	40	[3]	[29]	[-7]	63	89	CR	-0.4	HoldShort?	(3)	22	-26	4	12	1,88	55
20	Sep/22	14	24.81	24.93	24.89(-0.04)	24.93(0.12)	25.05(0.24)	25.14	0.8	4	38(-3.5)	-0	[-3]	[24]	[2]	90	198	UR	0.6	SmallShort	(3)	19	-16	28	20	1.7,97	55

21	Sep/22	11	24.81	24.93	24.9(-0.04)	24.9(0.04)	24.99(0.28)	25.19	1	4	41(-3.2)	25	[-3]	[24]	[17]	90	227	UR	1.2	SmallShort	(-3)	22	10	49	20	1.8,95	55
22	Sep/22	10	24.81	24.93	24.91(-0.04)	24.89(0.08)	24.92(0.28)	25.16	0.9	4	44(-4.4)	30	[-3]	[25]	[21]	52	207	UR	1.4	SmallShort	(0)	22	33	33	20	1.4,67	55
23	Sep/22	9	24.81	24.93	24.92(-0.04)	24.87(0.08)	24.85(0.2)	25.06	0.6	4	49(-5.3)	40	[-3]	[19]	[45]	6	148	UR	1.1	SmallShort?	(-7)	16	116	20	20	0.7,38	55
24	Sep/21	16	24.79	24.9	24.93(-0.12)	24.87(0)	24.8(-0.08)	24.71	-0.2	3	54(-4.5)	-45	[-10]	[-9]	[-17]	-57	6	DT	-0.4	OpenShort	(-10)	-6	-39	-0	-20	-1,18	51
25	Sep/21	15	24.79	24.9	24.96(-0.12)	24.85(0.04)	24.82(0.04)	24.83	0.1	3	59(-2.4)	-20	[-10]	[3]	[1]	-47	77	UR	0	SmallShort?	(-10)	3	0	5	4	-0.6,18	51

26	Sep/21	14	24.79	24.9	24.99(-0.08)	24.85(0)	24.81(-0.24)	24.83	0.1	3	61(-2.3)	-30	[-6]	[-21]	[-2]	-53	-41	DT	0.1	OpenShort	(-10)	-19	0	0	-20	-0.7,15	51
27	Sep/21	13	24.79	24.9	25.01(-0.16)	24.85(0)	24.87(-0.12)	24.83	0.1	3	63(-3.3)	-35	[-13]	[-13]	[1]	-56	57	DP	-0.2	OpenShort	(-7)	-10	3	-1	0	-0.7,12	51
28	Sep/21	12	24.79	24.9	25.05(-0.08)	24.85(0)	24.9(0.04)	24.82	0.1	3	67(-1.7)	15	[-6]	[2]	[3]	-63	-2	UR	-0.3	SmallShort	(-13)	3	16	-11	-4	-0.9,10	51
29	Sep/21	11	24.79	24.9	25.07(-0.2)	24.84(-0.08)	24.9(0)	24.77	-0.1	3	68(-3.4)	-30	[-16]	[-7]	[-3]	-54	75	DT	-0.5	OpenShort	(-10)	0	-10	4	-4	-1.1,24	51
30	Sep/21	10	24.79	24.9	25.12(-0.16)	24.86(-0.16)	24.89(0.04)	24.8	0	3	72(-3.9)	-50	[-13]	[-6]	[-31]	-54	36	DT	-0.3	OpenShort	(-13)	3	-104	9	20	-1.1,24	51

31	Sep/21	9	24.79	24.9	25.16(-0.08)	24.9(-0.08)	24.88(0.28)	25.12	0.8	3	76(-2.3)	35	[-6]	[18]	[27]	-31	126	UR	0.8	SmallShort?	(-10)	22	49	21	20	-0.1,22	51
32	Sep/20	16	24.78	24.9	25.18(-0.08)	24.92(-0.12)	24.81(0.16)	24.97	0.5	5	78(-0.1)	50	[-6]	[7]	[24]	-65	37	UR	0.5	SmallShort	(-10)	13	60	10	20	-0.7,3	56
33	Sep/20	15	24.78	24.9	25.2(-0.16)	24.95(-0.28)	24.77(-0.08)	24.79	0	5	78(3)	-10	[-12]	[-20]	[8]	-80	-27	DP	0.1	OpenShort?	(-13)	-6	20	8	-4	-1.3,3	56
34	Sep/20	14	24.78	24.9	25.24(-0.16)	25.02(-0.24)	24.79(-0.12)	24.73	-0.1	5	75(4.2)	-35	[-12]	[-21]	[-6]	-93	-77	DT	-0.2	OpenShort	(-13)	-9	-13	3	-20	-1.7,0	56
35	Sep/20	13	24.78	24.9	25.28(-0.2)	25.08(-0.2)	24.82(-0.44)	24.77	-0	5	71(3.2)	-50	[-16]	[-45]	[-3]	-95	-115	DT	-0.2	OpenShort	(-13)	-34	0	5	-20	-1.8,0	56

36	Sep/20	12	24.78	24.9	25.33(-0.2)	25.13(-0.24)	24.93(-0.44)	24.77	-0	5	68(3.5)	-50	[-16]	[-47]	[-11]	-103	-135	DT	-0.6	HoldShort	(-16)	-34	-23	4	-20	-2.1,0	56
37	Sep/20	11	24.78	24.9	25.38(-0.16)	25.19(-0.24)	25.04(-0.36)	24.84	0.1	5	64(4.6)	-50	[-12]	[-40]	[-7]	-103	-144	DT	-0.8	HoldShort	(-16)	-28	-3	-9	-20	-2.1,0	56
38	Sep/20	10	24.78	24.9	25.42(-0.16)	25.25(-0.24)	25.13(-0.44)	24.85	0.2	5	59(9.7)	-50	[-12]	[-46]	[-11]	-109	-172	DT	-1.2	HoldShort	(-13)	-34	-16	-11	-20	-2.4,1	56
39	Sep/20	9	24.78	24.9	25.46(-0.16)	25.31(-0.28)	25.24(-0.36)	24.9	0.3	5	50(10.8)	-50	[-12]	[-41]	[-49]	-115	-154	DT	-1.7	HoldShort?	(-13)	-28	-123	-15	-20	-2.8,5	56
40	Sep/17	16	24.73	24.9	25.5(-0.08)	25.38(-0.16)	25.33(-0.04)	25.28	1.3	8	39(4.8)	15	[-6]	[-10]	[-3]	-75	-24	RG	-0.3	Wait	(-7)	-3	-10	-1	8	-1.4,10	58

41	Sep/17	15	24.73	24.9	25.52(-0.04)	25.42(-0.04)	25.33(0)	25.31	1.3	8	34(1.7)	25	[-3]	[-1]	[-5]	-75	-43	RG	-0.2	Wait?	(-7)	0	-13	0	-8	-1.4,10	58
42	Sep/17	14	24.73	24.9	25.52(0)	25.43(-0.08)	25.34(-0.12)	25.35	1.4	8	32(1)	35	[0]	[-11]	[-2]	-69	-98	DR	0.1	OpenShort	(-3)	-9	-3	-2	-8	-1.3,14	58
43	Sep/17	13	24.73	24.9	25.52(0)	25.45(-0.08)	25.34(0)	25.36	1.5	8	31(-0.6)	45	[0]	[-2]	[-3]	-73	-70	DR	-0.1	OpenShort	(0)	0	0	-16	-4	-1.3,10	58
44	Sep/17	12	24.73	24.9	25.53(0.12)	25.47(-0.04)	25.37(-0.2)	25.36	1.5	8	32(-18.5)	50	[9]	[-13]	[-1]	-75	-225	DR	-0.1	HoldShort	(0)	-15	20	-29	-20	-1.2,5	58
45	Sep/17	11	24.73	24.9	25.5(0.12)	25.48(-0.16)	25.42(-0.31)	25.3	1.3	8	51(-11)	50	[9]	[-26]	[-11]	-64	-261	DR	-0.6	OpenShort	(10)	-23	-13	-30	-16	-0.9,9	58

46	Sep/17	10	24.73	24.9	25.47(0.08)	25.52(-0.2)	25.5(-0.08)	25.34	1.4	8	62(-5.7)	50	[6]	[-11]	[-15]	-25	-142	DR	-0.6	OpenShort	(10)	-6	-35	-22	4	-0.5,38	58
47	Sep/17	9	24.73	24.9	25.45(0.12)	25.57(-0.12)	25.52(-0.08)	25.45	1.7	8	67(-6.3)	50	[9]	[-7]	[1]	13	-128	RG	-0.2	Wait?	(10)	-6	13	-14	-12	0,63	58
48	Sep/16	16	24.67	24.87	25.42(0.08)	25.6(-0.08)	25.54(-0.12)	25.41	1.7	9	74(-3.8)	35	[6]	[-8]	[-21]	27	-101	DR	-0.4	OpenShort	(10)	-9	-61	9	-20	-0,77	65
49	Sep/16	15	24.67	24.87	25.4(0.2)	25.6(0)	25.57(0.12)	25.6	2.1	9	77(-5.4)	50	[15]	[15]	[-4]	42	-72	CR	0.1	HoldShort?	(13)	9	-19	14	-4	0.6,77	65
50	Sep/16	14	24.67	24.87	25.35(0.16)	25.62(0.04)	25.54(-0.04)	25.66	2.3	9	83(-3.3)	50	[12]	[4]	[21]	55	-32	UT	0.3	OpenLong	(13)	-3	52	18	4	0.9,82	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI