|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.0400 One month high (close): $25.8000
WMB Daily Change: -1.23% Daily StdDev 1.29% WMB EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $24.97(-1.23%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 24.78 | 24.9 | 25.18(-0.08) | 24.92(-0.12) | 24.81(0.16) | 24.97 | 0.5 | | 5 | 76(-2.1) | 50 | [-6] | [7] | [25] | -65 | 31 | UR | 0.5 | SmallShort | | (-10) | 12 | 61 | 10 | 20 | -0.7,3 | 56 | Sample size 30 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 24.92(hourly_sma_10 -0.2%)
Support Levels: 24.78(daily_ema_20 -0.76%)
Resistance Levels: 25.18(weak_hourly_sma_20 0.84%)
|
| | | 2 | Sep/20 | 15 | 24.78 | 24.9 | 25.2(-0.16) | 24.95(-0.28) | 24.77(-0.08) | 24.79 | 0 | | 5 | 78(3) | -10 | [-12] | [-20] | [8] | -80 | -30 | DP | 0.1 | OpenShort? | | (-13) | -6 | 20 | 8 | -4 | -1.3,3 | 56 | | 3 | Sep/20 | 14 | 24.78 | 24.9 | 25.24(-0.16) | 25.02(-0.24) | 24.79(-0.12) | 24.73 | -0.1 | | 5 | 75(4.2) | -35 | [-12] | [-21] | [-6] | -93 | -80 | DT | -0.2 | OpenShort | | (-13) | -9 | -13 | 3 | -20 | -1.7,0 | 56 | | 4 | Sep/20 | 13 | 24.78 | 24.9 | 25.28(-0.2) | 25.08(-0.2) | 24.82(-0.44) | 24.77 | -0 | | 5 | 71(3.2) | -50 | [-16] | [-45] | [-3] | -95 | -117 | DT | -0.2 | OpenShort | | (-13) | -34 | 0 | 5 | -20 | -1.8,0 | 56 | | 5 | Sep/20 | 12 | 24.78 | 24.9 | 25.33(-0.2) | 25.13(-0.24) | 24.93(-0.44) | 24.77 | -0 | | 5 | 68(3.5) | -50 | [-16] | [-47] | [-11] | -103 | -137 | DT | -0.6 | HoldShort | | (-17) | -34 | -24 | 4 | -20 | -2.1,0 | 56 | | | | |
| 6 | Sep/20 | 11 | 24.78 | 24.9 | 25.38(-0.16) | 25.19(-0.24) | 25.04(-0.36) | 24.84 | 0.1 | | 5 | 64(4.6) | -50 | [-12] | [-40] | [-7] | -103 | -146 | DT | -0.8 | HoldShort | | (-17) | -28 | -3 | -9 | -20 | -2.1,0 | 56 | | 7 | Sep/20 | 10 | 24.78 | 24.9 | 25.42(-0.16) | 25.25(-0.24) | 25.13(-0.44) | 24.85 | 0.2 | | 5 | 59(9.7) | -50 | [-12] | [-46] | [-11] | -109 | -174 | DT | -1.2 | HoldShort | | (-13) | -34 | -17 | -11 | -20 | -2.4,1 | 56 | | 8 | Sep/20 | 9 | 24.78 | 24.9 | 25.46(-0.16) | 25.31(-0.28) | 25.24(-0.36) | 24.9 | 0.3 | | 5 | 50(10.8) | -50 | [-12] | [-41] | [-50] | -115 | -156 | DT | -1.7 | HoldShort? | | (-13) | -28 | -126 | -15 | -20 | -2.8,5 | 56 | | 9 | Sep/17 | 16 | 24.73 | 24.9 | 25.5(-0.08) | 25.38(-0.16) | 25.33(-0.04) | 25.28 | 1.3 | | 8 | 39(4.8) | 15 | [-6] | [-10] | [-3] | -75 | -26 | RG | -0.3 | Wait | | (-7) | -3 | -10 | -1 | 8 | -1.4,10 | 58 | | 10 | Sep/17 | 15 | 24.73 | 24.9 | 25.52(-0.04) | 25.42(-0.04) | 25.33(0) | 25.31 | 1.3 | | 8 | 34(1.7) | 25 | [-3] | [-1] | [-5] | -75 | -44 | RG | -0.2 | Wait? | | (-7) | 0 | -13 | 0 | -8 | -1.4,10 | 58 | | | | |
| 11 | Sep/17 | 14 | 24.73 | 24.9 | 25.52(0) | 25.43(-0.08) | 25.34(-0.12) | 25.35 | 1.4 | | 8 | 32(1) | 35 | [0] | [-11] | [-2] | -69 | -97 | DR | 0.1 | OpenShort | | (-3) | -9 | -3 | -2 | -8 | -1.3,14 | 58 | | 12 | Sep/17 | 13 | 24.73 | 24.9 | 25.52(0) | 25.45(-0.08) | 25.34(0) | 25.36 | 1.5 | | 8 | 31(-0.6) | 45 | [0] | [-2] | [-3] | -73 | -70 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -16 | -4 | -1.3,10 | 58 | | 13 | Sep/17 | 12 | 24.73 | 24.9 | 25.53(0.12) | 25.47(-0.04) | 25.37(-0.2) | 25.36 | 1.5 | | 8 | 32(-18.5) | 50 | [9] | [-13] | [-0] | -75 | -221 | RG | -0.1 | Wait | | (0) | -15 | 20 | -29 | -20 | -1.2,5 | 58 | | 14 | Sep/17 | 11 | 24.73 | 24.9 | 25.5(0.12) | 25.48(-0.16) | 25.42(-0.31) | 25.3 | 1.3 | | 8 | 51(-11) | 50 | [9] | [-25] | [-11] | -64 | -256 | DR | -0.6 | OpenShort | | (10) | -23 | -13 | -30 | -16 | -0.9,9 | 58 | | 15 | Sep/17 | 10 | 24.73 | 24.9 | 25.47(0.08) | 25.52(-0.2) | 25.5(-0.08) | 25.34 | 1.4 | | 8 | 62(-5.7) | 50 | [6] | [-11] | [-15] | -25 | -139 | DR | -0.6 | OpenShort | | (10) | -6 | -36 | -22 | 4 | -0.5,38 | 58 | | | | |
| 16 | Sep/17 | 9 | 24.73 | 24.9 | 25.45(0.12) | 25.57(-0.12) | 25.52(-0.08) | 25.45 | 1.7 | | 8 | 67(-6.3) | 50 | [9] | [-7] | [1] | 13 | -125 | RG | -0.2 | Wait? | | (10) | -6 | 13 | -14 | -12 | 0,63 | 58 | | 17 | Sep/16 | 16 | 24.67 | 24.87 | 25.42(0.08) | 25.6(-0.08) | 25.54(-0.12) | 25.41 | 1.7 | | 9 | 74(-3.8) | 30 | [6] | [-8] | [-24] | 27 | -99 | DR | -0.4 | OpenShort | | (10) | -9 | -62 | -4 | -20 | -0,77 | 65 | | 18 | Sep/16 | 15 | 24.67 | 24.87 | 25.4(0.2) | 25.6(0) | 25.57(0.12) | 25.6 | 2.1 | | 9 | 77(-5.4) | 50 | [15] | [15] | [-7] | 42 | -69 | CR | 0.1 | HoldShort? | | (13) | 9 | -19 | -1 | -4 | 0.6,77 | 65 | | 19 | Sep/16 | 14 | 24.67 | 24.87 | 25.35(0.16) | 25.62(0.04) | 25.54(-0.04) | 25.66 | 2.3 | | 9 | 83(-3.3) | 50 | [12] | [4] | [18] | 55 | -29 | UT | 0.3 | OpenLong | | (13) | -3 | 53 | 1 | 4 | 0.9,82 | 65 | | 20 | Sep/16 | 13 | 24.67 | 24.87 | 25.31(0.12) | 25.61(-0.04) | 25.55(-0.23) | 25.5 | 1.9 | | 9 | 86(-1.1) | 50 | [9] | [-13] | [-6] | 40 | -75 | DR | -0.1 | OpenShort | | (13) | -17 | -10 | -7 | -20 | 0.5,77 | 65 | | | | |
| 21 | Sep/16 | 12 | 24.67 | 24.87 | 25.28(0.16) | 25.62(0.04) | 25.61(-0.16) | 25.53 | 2 | | 9 | 87(-2.2) | 50 | [12] | [-5] | [-3] | 46 | -76 | DR | -0.2 | OpenShort | | (10) | -12 | 7 | -12 | -20 | 0.7,78 | 65 | | 22 | Sep/16 | 11 | 24.67 | 24.87 | 25.24(0.12) | 25.61(0.08) | 25.65(-0.12) | 25.51 | 1.9 | | 9 | 89(-1.3) | 50 | [9] | [-1] | [-8] | 52 | -21 | DR | -0.4 | OpenShort | | (13) | -9 | -7 | -14 | -20 | 0.7,84 | 65 | | 23 | Sep/16 | 10 | 24.67 | 24.87 | 25.21(0.16) | 25.59(0.27) | 25.68(-0.12) | 25.53 | 2 | | 9 | 91(-1.4) | 40 | [12] | [7] | [-25] | 62 | -37 | CR | -0.4 | HoldShort | | (13) | -9 | -52 | -11 | -20 | 0.8,92 | 65 | | 24 | Sep/16 | 9 | 24.67 | 24.87 | 25.17(0.2) | 25.52(0.39) | 25.71(0.12) | 25.69 | 2.3 | | 9 | 92(2.9) | 50 | [15] | [30] | [-15] | 82 | 61 | CR | -0 | OpenShort? | | (17) | 9 | -36 | -5 | -20 | 1.3,99 | 65 | | 25 | Sep/15 | 16 | 24.6 | 24.79 | 25.12(0.16) | 25.42(0.36) | 25.68(0.23) | 25.8 | 2.9 | | 10 | 89(2.6) | 50 | [12] | [37] | [10] | 93 | 180 | UT | 0.3 | OpenLong | | (17) | 17 | 23 | -4 | 20 | 1.7,100 | 62 | | | | |
| 26 | Sep/15 | 15 | 24.6 | 24.79 | 25.08(0.2) | 25.33(0.32) | 25.62(0.23) | 25.73 | 2.7 | | 10 | 87(7.1) | 50 | [15] | [36] | [11] | 95 | 134 | UT | 0.3 | OpenLong? | | (17) | 17 | 26 | -4 | 20 | 1.8,100 | 62 | | 27 | Sep/15 | 14 | 24.6 | 24.79 | 25.03(0.16) | 25.25(0.32) | 25.56(0.24) | 25.65 | 2.5 | | 10 | 79(6.9) | 50 | [12] | [36] | [2] | 98 | 161 | UT | 0.3 | OpenLong | | (13) | 18 | 0 | -5 | 20 | 1.9,100 | 62 | | 28 | Sep/15 | 13 | 24.6 | 24.79 | 24.99(0.2) | 25.17(0.36) | 25.5(0.71) | 25.65 | 2.5 | | 10 | 73(8.9) | 50 | [15] | [73] | [15] | 105 | 240 | UT | 0.5 | HoldLong | | (13) | 53 | 29 | 1 | 20 | 2.2,100 | 62 | | 29 | Sep/15 | 12 | 24.6 | 24.79 | 24.94(0.24) | 25.08(0.32) | 25.32(0.6) | 25.56 | 2.3 | | 10 | 64(0) | 50 | [18] | [65] | [8] | 108 | 170 | UT | 0.9 | CloseLong | | (17) | 44 | 7 | -1 | 20 | 2.3,100 | 62 | | 30 | Sep/15 | 11 | 24.6 | 24.79 | 24.88(0.24) | 25(0.24) | 25.17(0.52) | 25.54 | 2.2 | | 10 | 64(5.3) | 50 | [18] | [56] | [25] | 113 | 172 | UT | 1.4 | HoldLong | | (20) | 39 | 40 | 30 | 20 | 2.5,100 | 62 | | | | |
| 31 | Sep/15 | 10 | 24.6 | 24.79 | 24.82(0.2) | 24.94(0.28) | 25.04(0.52) | 25.42 | 2 | | 10 | 58(9.1) | 50 | [15] | [56] | [18] | 101 | 178 | UT | 1.6 | HoldLong | | (20) | 39 | 24 | 24 | 20 | 2.4,91 | 62 | | 32 | Sep/15 | 9 | 24.6 | 24.79 | 24.77(0.2) | 24.87(0.2) | 24.91(0.28) | 25.35 | 1.8 | | 10 | 49(2.3) | 50 | [15] | [36] | [78] | 110 | 116 | UT | 2.1 | HoldLong? | | (17) | 21 | 203 | 15 | 20 | 2.8,90 | 62 | | 33 | Sep/14 | 16 | 24.52 | 24.67 | 24.72(0.08) | 24.87(0) | 24.84(0.04) | 24.75 | 0.7 | | 4 | 47(-21.4) | 45 | [6] | [5] | [-7] | 24 | -52 | CR | -0.5 | HoldShort | | (7) | 3 | -10 | -10 | -20 | 0.2,69 | 52 | | 34 | Sep/14 | 15 | 24.52 | 24.67 | 24.7(0.12) | 24.82(-0.04) | 24.84(0) | 24.78 | 0.8 | | 4 | 68(-9.2) | 30 | [10] | [1] | [-18] | 29 | -85 | CR | -0.2 | HoldShort? | | (10) | 0 | -50 | -8 | 0 | 0.4,69 | 52 | | 35 | Sep/14 | 14 | 24.52 | 24.67 | 24.67(0.16) | 24.83(0.04) | 24.84(0) | 24.93 | 1.3 | | 4 | 78(-4) | 50 | [13] | [5] | [10] | 66 | -44 | UT | 0.4 | OpenLong | | (13) | 0 | 20 | 5 | 20 | 1,91 | 52 | | | | |
| 36 | Sep/14 | 13 | 24.52 | 24.67 | 24.63(0.12) | 24.83(0) | 24.83(0.04) | 24.87 | 1.1 | | 4 | 82(-1.3) | 50 | [10] | [6] | [1] | 55 | -6 | UT | 0.2 | OpenLong | | (10) | 3 | 3 | -2 | 0 | 0.9,82 | 52 | | 37 | Sep/14 | 12 | 24.52 | 24.67 | 24.6(0.16) | 24.82(0.04) | 24.82(0.04) | 24.86 | 1.1 | | 4 | 83(-3.4) | 50 | [13] | [9] | [13] | 54 | -34 | UT | 0.2 | OpenLong | | (10) | 3 | 41 | -9 | 4 | 1,79 | 52 | | 38 | Sep/14 | 11 | 24.52 | 24.67 | 24.56(0.08) | 24.82(0) | 24.82(0) | 24.74 | 0.7 | | 4 | 86(-3.2) | 30 | [7] | [2] | [-3] | 50 | -7 | CR | -0.3 | HoldShort | | (10) | 0 | -7 | -7 | 0 | 0.7,82 | 52 | | 39 | Sep/14 | 10 | 24.52 | 24.67 | 24.54(0.12) | 24.81(0.16) | 24.81(-0.08) | 24.76 | 0.8 | | 4 | 89(-3.4) | 5 | [10] | [3] | [-28] | 60 | -45 | CR | -0.2 | HoldShort | | (10) | -7 | -64 | -5 | -20 | 0.8,90 | 52 | | 40 | Sep/14 | 9 | 24.52 | 24.67 | 24.51(0.2) | 24.77(0.24) | 24.83(0.12) | 24.95 | 1.3 | | 4 | 93(3.4) | 50 | [16] | [24] | [16] | 81 | 17 | UT | 0.4 | OpenLong? | | (17) | 10 | 47 | 2 | 4 | 1.5,93 | 52 | | | | |
| 41 | Sep/13 | 16 | 24.51 | 24.65 | 24.46(0.12) | 24.71(0.2) | 24.8(-0.04) | 24.81 | 1 | | 3 | 89(-0.6) | 50 | [10] | [8] | [-0] | 71 | 15 | UT | 0 | OpenLong | | (10) | -3 | 3 | -6 | -4 | 1.2,91 | 54 | | 42 | Sep/13 | 15 | 24.51 | 24.65 | 24.43(0.08) | 24.66(0.16) | 24.8(0) | 24.8 | 0.9 | | 3 | 90(3.8) | 45 | [7] | [9] | [5] | 74 | 73 | UT | -0 | OpenLong? | | (10) | 0 | 17 | -9 | 16 | 1.3,91 | 54 | | 43 | Sep/13 | 14 | 24.51 | 24.65 | 24.41(0.08) | 24.62(0.2) | 24.8(0) | 24.75 | 0.8 | | 3 | 86(3.6) | 25 | [7] | [10] | [-7] | 76 | 63 | CR | -0.2 | OpenShort | | (10) | 0 | -17 | -9 | -4 | 1.3,93 | 54 | | 44 | Sep/13 | 13 | 24.51 | 24.65 | 24.39(0.12) | 24.57(0.24) | 24.81(0.4) | 24.8 | 0.9 | | 3 | 83(4.4) | 50 | [10] | [45] | [-5] | 88 | 151 | CR | -0 | OpenShort | | (7) | 32 | -17 | 3 | 4 | 1.6,98 | 54 | | 45 | Sep/13 | 12 | 24.51 | 24.65 | 24.39(0) | 24.51(0.29) | 24.71(0.41) | 24.85 | 1.1 | | 3 | 78(3.1) | 35 | [0] | [45] | [5] | 100 | 299 | UR | 0.6 | SmallShort | | (10) | 33 | 0 | 16 | 20 | 2,100 | 54 | | | | |
| 46 | Sep/13 | 11 | 24.51 | 24.65 | 24.36(0.04) | 24.44(0.25) | 24.61(0.37) | 24.85 | 1.1 | | 3 | 75(1.6) | 50 | [3] | [41] | [16] | 103 | 251 | UT | 1 | HoldLong | | (3) | 30 | 13 | 36 | 20 | 2.1,100 | 54 | | 47 | Sep/13 | 10 | 24.51 | 24.65 | 24.36(0) | 24.38(0.29) | 24.52(0.45) | 24.81 | 1 | | 3 | 74(2.9) | 40 | [0] | [48] | [17] | 78 | 298 | UR | 1.3 | SmallShort | | (0) | 36 | 20 | 26 | 20 | 2,78 | 54 | | 48 | Sep/13 | 9 | 24.51 | 24.65 | 24.36(0) | 24.31(0.21) | 24.41(0.33) | 24.75 | 0.8 | | 3 | 71(-1.4) | 40 | [0] | [36] | [63] | 53 | 240 | UR | 1.6 | SmallShort? | | (0) | 27 | 163 | 18 | 20 | 1.8,58 | 54 | | 49 | Sep/10 | 16 | 24.51 | 24.63 | 24.35(-0.12) | 24.26(0.08) | 24.33(0.08) | 24.28 | -0.7 | | 1 | 72(-4.1) | -45 | [-10] | [7] | [-11] | -5 | 104 | RG | -0.2 | Wait | | (-10) | 7 | -28 | -2 | -16 | -0.3,53 | 56 | | 50 | Sep/10 | 15 | 24.51 | 24.63 | 24.38(-0.08) | 24.24(0.08) | 24.31(0.16) | 24.36 | -0.5 | | 1 | 76(-5) | -25 | [-7] | [14] | [-3] | 1 | 108 | RG | 0.2 | Wait? | | (-7) | 13 | -10 | 0 | 8 | -0.1,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|