|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 18, 2021 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.9400 One month high (close): $28.2300
WMB Daily Change: -3.23% Daily StdDev 1.26% WMB EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $26.06(-3.23%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4
| Fri. Jun. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 15 | 27.17 | 27.54 | 27.01(-0.24) | 26.62(-0.13) | 26.46(-0.16) | 26.28 | -1.2 | | 3 | 63(1.5) | -50 | [-19] | [-27] | [-18] | -88 | -57 | DT | -0.4 | OpenShort? | | (-22) | -13 | -39 | -3 | -20 | -1.5,0 | 52 | Sample size 50 Avg positive next hour return: 1.74%(46%) Avg negative next hour return: -4.39%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.62(hourly_sma_10 1.29%) 27.01(hourly_sma_20 2.78%) 27.17(daily_ema_20 3.39%) 27.54(daily_ema_10 4.79%)
|
| 2 | Jun/18 | 14 | 27.17 | 27.54 | 27.08(-0.22) | 26.65(-0.19) | 26.5(-0.26) | 26.42 | -1 | | 3 | 62(0.9) | -50 | [-18] | [-37] | [-6] | -83 | -73 | DT | -0.2 | HoldShort | | (-16) | -21 | -8 | 1 | -20 | -1.4,2 | 52 | 3 | Jun/18 | 13 | 27.17 | 27.54 | 27.14(-0.23) | 26.7(-0.29) | 26.57(-0.32) | 26.45 | -0.9 | | 3 | 61(1.8) | -50 | [-18] | [-45] | [-13] | -85 | -88 | DT | -0.3 | OpenShort | | (-19) | -25 | -41 | 1 | 11 | -1.5,3 | 52 | 4 | Jun/18 | 12 | 27.17 | 27.54 | 27.2(-0.19) | 26.78(-0.3) | 26.66(-0.18) | 26.6 | -0.7 | | 3 | 59(2) | -35 | [-15] | [-34] | [6] | -79 | -65 | DP | -0.1 | OpenShort | | (-13) | -14 | 17 | -2 | 11 | -1.3,4 | 52 | 5 | Jun/18 | 11 | 27.17 | 27.54 | 27.25(-0.19) | 26.86(-0.38) | 26.71(-0.25) | 26.54 | -0.8 | | 3 | 57(3.5) | -50 | [-15] | [-43] | [0] | -86 | -122 | DT | -0.4 | OpenShort | | (-16) | -20 | 8 | -6 | -19 | -1.6,4 | 52 | | | |
6 | Jun/18 | 10 | 27.17 | 27.54 | 27.3(-0.21) | 26.96(-0.37) | 26.78(-0.09) | 26.51 | -0.9 | | 3 | 54(5) | -50 | [-17] | [-30] | [-26] | -88 | -89 | DT | -0.7 | OpenShort | | (-13) | -7 | -67 | -3 | -20 | -1.9,10 | 52 | 7 | Jun/18 | 9 | 27.17 | 27.54 | 27.36(-0.16) | 27.06(-0.31) | 26.8(-0.12) | 26.75 | -0.5 | | 3 | 49(2.7) | -50 | [-13] | [-29] | [-12] | -74 | -81 | DT | -0.1 | OpenShort? | | (-13) | -10 | -36 | 6 | -8 | -1.6,16 | 52 | 8 | Jun/17 | 15 | 27.2 | 27.74 | 27.4(-0.18) | 27.14(-0.33) | 26.83(-0.27) | 26.88 | -0.4 | | 11 | 46(0.2) | -5 | [-14] | [-39] | [6] | -68 | -68 | RG | 0.1 | Wait? | | (-11) | -21 | 5 | 19 | 8 | -1.5,20 | 63 | 9 | Jun/17 | 14 | 27.2 | 27.74 | 27.45(-0.11) | 27.23(-0.32) | 26.9(-0.42) | 26.86 | -0.5 | | 11 | 46(3.8) | -20 | [-9] | [-50] | [-2] | -80 | -205 | DT | -0.1 | OpenShort | | (-13) | -34 | -5 | 16 | -20 | -1.7,13 | 63 | 10 | Jun/17 | 13 | 27.2 | 27.74 | 27.48(-0.09) | 27.32(-0.3) | 27.01(-0.51) | 26.88 | -0.4 | | 11 | 42(4) | 20 | [-7] | [-56] | [18] | -91 | -261 | RG | -0.4 | Wait | | (-8) | -41 | 64 | 4 | -20 | -1.9,7 | 63 | | | |
11 | Jun/17 | 12 | 27.2 | 27.74 | 27.5(-0.16) | 27.4(-0.36) | 27.15(-0.6) | 26.65 | -0.7 | | 11 | 38(10.1) | -25 | [-13] | [-67] | [-33] | -125 | -299 | DT | -1.8 | HoldShort | | (-11) | -48 | -66 | -18 | -20 | -3,0 | 63 | 12 | Jun/17 | 11 | 27.2 | 27.74 | 27.54(-0.13) | 27.5(-0.29) | 27.31(-0.52) | 26.89 | -0.4 | | 11 | 28(8.6) | -25 | [-11] | [-57] | [-44] | -128 | -240 | DT | -2 | HoldShort | | (-8) | -42 | -93 | -33 | -20 | -3.1,0 | 63 | 13 | Jun/17 | 10 | 27.2 | 27.74 | 27.58(-0.05) | 27.58(-0.17) | 27.45(-0.38) | 27.23 | 0 | | 11 | 19(3.3) | -10 | [-4] | [-40] | [-26] | -102 | -180 | DT | -1.5 | HoldShort | | (-5) | -31 | -51 | -24 | -20 | -2.4,8 | 63 | 14 | Jun/17 | 9 | 27.2 | 27.74 | 27.6(-0.04) | 27.63(-0.05) | 27.56(-0.23) | 27.42 | 0.3 | | 11 | 16(0.7) | -5 | [-3] | [-22] | [-20] | -70 | -89 | RG | -1.2 | SmallLong? | | (-3) | -19 | -35 | -28 | -20 | -1.5,18 | 63 | 15 | Jun/16 | 15 | 27.16 | 27.83 | 27.61(-0.04) | 27.64(-0.01) | 27.62(-0.12) | 27.55 | 0.5 | | 16 | 15(-0.1) | 25 | [-3] | [-10] | [-1] | -29 | -9 | RG | -0.6 | Wait? | | (0) | -10 | 16 | -27 | -18 | -0.5,34 | 74 | | | |
16 | Jun/16 | 14 | 27.16 | 27.83 | 27.62(-0.07) | 27.64(-0.05) | 27.65(-0.12) | 27.49 | 0.4 | | 16 | 15(-0.7) | -20 | [-6] | [-13] | [-15] | -31 | -5 | DT | -1.3 | OpenShort | | (-5) | -10 | -24 | -26 | -20 | -1.1,47 | 74 | 17 | Jun/16 | 13 | 27.16 | 27.83 | 27.64(-0.04) | 27.65(-0.06) | 27.68(-0.1) | 27.58 | 0.5 | | 16 | 16(-0.6) | -0 | [-3] | [-11] | [-16] | 13 | -4 | RG | -0.8 | SmallLong | | (-3) | -8 | -43 | -6 | -4 | -0.5,75 | 74 | 18 | Jun/16 | 12 | 27.16 | 27.83 | 27.65(-0.01) | 27.67(-0.01) | 27.71(0.05) | 27.74 | 0.7 | | 16 | 17(-0.2) | 50 | [-1] | [4] | [3] | 53 | 54 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 13 | 18 | 0.7,85 | 74 | 19 | Jun/16 | 11 | 27.16 | 27.83 | 27.65(-0.02) | 27.67(0.09) | 27.7(0.13) | 27.75 | 0.7 | | 16 | 17(-0.3) | 50 | [-2] | [15] | [4] | 47 | 99 | UR | 0.4 | SmallShort | | (0) | 11 | 10 | 8 | -11 | 0.8,77 | 74 | 20 | Jun/16 | 10 | 27.16 | 27.83 | 27.65(0) | 27.64(0.11) | 27.66(0.1) | 27.71 | 0.7 | | 16 | 17(-0.3) | 50 | [0] | [14] | [7] | 31 | 48 | UR | 0.4 | SmallShort | | (0) | 8 | 19 | 9 | -7 | 0.4,71 | 74 | | | |
21 | Jun/16 | 9 | 27.16 | 27.83 | 27.66(-0.02) | 27.61(0.08) | 27.63(0.02) | 27.64 | 0.6 | | 16 | 17(-0.3) | 35 | [-2] | [5] | [-5] | 15 | 18 | RG | 0.1 | Wait? | | (-3) | 2 | -19 | 12 | -11 | -0.1,67 | 74 | 22 | Jun/15 | 15 | 27.11 | 27.82 | 27.67(-0.01) | 27.59(0.07) | 27.62(-0.01) | 27.71 | 0.8 | | 18 | 18(-0.1) | 50 | [-1] | [4] | [7] | 22 | 18 | UR | 0.6 | SmallShort? | | (-3) | -1 | 8 | 14 | 20 | 0.3,64 | 80 | 23 | Jun/15 | 14 | 27.11 | 27.82 | 27.67(-0.02) | 27.57(0.02) | 27.62(-0.1) | 27.68 | 0.7 | | 18 | 18(-0.2) | 50 | [-2] | [-6] | [10] | 4 | -5 | RG | 0.4 | Wait | | (0) | -8 | 24 | 1 | 20 | 0.1,51 | 80 | 24 | Jun/15 | 13 | 27.11 | 27.82 | 27.68(-0.01) | 27.56(-0.06) | 27.65(0.09) | 27.59 | 0.6 | | 18 | 18(0.1) | 50 | [-1] | [7] | [3] | -20 | 5 | UR | -0.4 | SmallShort | | (-3) | 7 | 11 | -10 | 15 | -0.6,45 | 80 | 25 | Jun/15 | 12 | 27.11 | 27.82 | 27.68(-0.04) | 27.58(-0.08) | 27.62(0.13) | 27.55 | 0.6 | | 18 | 18(0.4) | 35 | [-3] | [9] | [-4] | -21 | 31 | RG | -0.5 | Wait | | (-3) | 11 | -10 | -9 | 11 | -0.9,52 | 80 | | | |
26 | Jun/15 | 11 | 27.11 | 27.82 | 27.69(-0.02) | 27.6(-0.1) | 27.59(0.14) | 27.59 | 0.6 | | 18 | 17(0.2) | 40 | [-2] | [9] | [-4] | 2 | 21 | RG | 0 | Wait | | (-3) | 11 | -30 | 27 | 11 | -0.7,69 | 80 | 27 | Jun/15 | 10 | 27.11 | 27.82 | 27.69(-0) | 27.63(-0.03) | 27.55(0.11) | 27.7 | 0.7 | | 18 | 17(-0.2) | 50 | [-0] | [10] | [1] | 11 | 30 | UR | 1.1 | SmallShort | | (0) | 9 | -27 | 41 | 20 | 0,61 | 80 | 28 | Jun/15 | 9 | 27.11 | 27.82 | 27.7(-0.02) | 27.64(0.01) | 27.52(0.14) | 27.8 | 0.9 | | 18 | 17(-0.4) | 50 | [-2] | [14] | [37] | 6 | 101 | UR | 2 | SmallShort? | | (0) | 11 | 86 | 37 | 20 | 0.7,38 | 80 | 29 | Jun/14 | 15 | 27.04 | 27.74 | 27.7(-0.11) | 27.64(-0.1) | 27.48(-0.17) | 27.48 | 0.6 | | 19 | 18(-0.7) | 20 | [-9] | [-17] | [10] | -80 | -6 | RG | 0 | Wait? | | (-5) | -14 | 33 | 3 | -15 | -1.5,8 | 65 | 30 | Jun/14 | 14 | 27.04 | 27.74 | 27.73(-0.15) | 27.67(-0.15) | 27.53(-0.32) | 27.36 | 0.4 | | 19 | 19(-0.7) | -40 | [-12] | [-32] | [-12] | -113 | -53 | DT | -1.2 | CloseShort | | (-8) | -26 | -19 | -16 | -20 | -2.5,0 | 65 | | | |
31 | Jun/14 | 13 | 27.04 | 27.74 | 27.77(-0.15) | 27.71(-0.13) | 27.62(-0.3) | 27.43 | 0.5 | | 19 | 19(-1.3) | -40 | [-12] | [-30] | [-18] | -105 | -38 | DT | -1.3 | CloseShort | | (-10) | -24 | -30 | -21 | -20 | -2.2,0 | 65 | 32 | Jun/14 | 12 | 27.04 | 27.74 | 27.81(-0.14) | 27.75(-0.08) | 27.7(-0.2) | 27.54 | 0.6 | | 19 | 21(-2.2) | -30 | [-11] | [-19] | [-12] | -88 | -1 | DT | -1 | HoldShort | | (-10) | -16 | -19 | -22 | -20 | -1.7,5 | 65 | 33 | Jun/14 | 11 | 27.04 | 27.74 | 27.85(-0.11) | 27.77(-0.06) | 27.75(-0.14) | 27.61 | 0.7 | | 19 | 23(-1.2) | -15 | [-9] | [-13] | [-13] | -65 | -8 | DT | -0.8 | OpenShort | | (-8) | -11 | -27 | -12 | -20 | -1.3,18 | 65 | 34 | Jun/14 | 10 | 27.04 | 27.74 | 27.88(-0.09) | 27.77(-0) | 27.79(-0.06) | 27.71 | 0.8 | | 19 | 24(-1) | 0 | [-7] | [-4] | [-11] | -43 | 22 | RG | -0.4 | Wait | | (-8) | -5 | -27 | 0 | -20 | -0.9,30 | 65 | 35 | Jun/14 | 9 | 27.04 | 27.74 | 27.91(-0.07) | 27.79(0.03) | 27.81(0.02) | 27.81 | 1 | | 19 | 25(-1.7) | 20 | [-6] | [4] | [-1] | -22 | 41 | RG | 0 | Wait? | | (-5) | 2 | -10 | 10 | 4 | -0.5,41 | 65 | | | |
36 | Jun/11 | 15 | 26.96 | 27.64 | 27.93(-0.05) | 27.78(0.05) | 27.8(0.04) | 27.85 | 1.1 | | 22 | 27(0.6) | 45 | [-4] | [8] | [6] | -29 | 35 | UR | 0.2 | SmallShort? | | (-5) | 3 | 10 | 9 | 7 | -0.4,31 | 70 | 37 | Jun/11 | 14 | 26.96 | 27.64 | 27.94(-0.06) | 27.76(-0.02) | 27.8(0) | 27.81 | 1 | | 22 | 26(0) | 30 | [-5] | [2] | [2] | -44 | 16 | UR | 0.1 | SmallShort | | (-5) | 0 | 5 | 3 | 0 | -0.6,21 | 70 | 38 | Jun/11 | 13 | 26.96 | 27.64 | 27.96(-0.04) | 27.77(-0.01) | 27.79(0.02) | 27.79 | 1 | | 22 | 26(0.3) | 50 | [-3] | [4] | [2] | -51 | -10 | UR | 0 | SmallShort | | (-5) | 2 | 0 | 2 | 14 | -0.8,19 | 70 | 39 | Jun/11 | 12 | 26.96 | 27.64 | 27.97(-0.04) | 27.77(-0.08) | 27.78(0.02) | 27.79 | 1 | | 22 | 26(0.5) | 50 | [-3] | [1] | [2] | -55 | -10 | UR | 0 | SmallShort | | (-3) | 2 | 0 | 2 | 14 | -0.9,18 | 70 | 40 | Jun/11 | 11 | 26.96 | 27.64 | 27.98(-0.04) | 27.79(-0.16) | 27.78(0.08) | 27.79 | 1 | | 22 | 25(0.5) | 50 | [-3] | [3] | [4] | -54 | -4 | UR | 0 | SmallShort | | (-3) | 7 | 3 | 7 | 20 | -0.9,19 | 70 | | | |
41 | Jun/11 | 10 | 26.96 | 27.64 | 27.99(-0.08) | 27.83(-0.18) | 27.76(0.07) | 27.78 | 1 | | 22 | 25(0.4) | 30 | [-7] | [1] | [0] | -58 | 27 | RG | 0.1 | Wait | | (-5) | 6 | -8 | 8 | 20 | -1,17 | 70 | 42 | Jun/11 | 9 | 26.96 | 27.64 | 28.01(-0.07) | 27.88(-0.17) | 27.76(-0) | 27.81 | 1 | | 22 | 24(0.3) | 45 | [-6] | [-4] | [9] | -60 | 7 | RG | 0.4 | Wait? | | (-3) | -0 | 13 | 13 | 20 | -1,15 | 70 | 43 | Jun/10 | 15 | 26.85 | 27.5 | 28.03(-0.03) | 27.93(-0.16) | 27.74(-0.08) | 27.76 | 1.1 | | 21 | 24(2.2) | 45 | [-2] | [-9] | [3] | -75 | -89 | RG | 0.1 | Wait? | | (-8) | -7 | 3 | 12 | 0 | -1.4,10 | 70 | 44 | Jun/10 | 14 | 26.85 | 27.5 | 28.04(-0.09) | 27.97(-0.18) | 27.76(-0.19) | 27.75 | 1 | | 21 | 22(0.7) | 5 | [-7] | [-20] | [1] | -83 | -55 | RG | -0.1 | Wait | | (-3) | -15 | 10 | 5 | -20 | -1.5,5 | 70 | 45 | Jun/10 | 13 | 26.85 | 27.5 | 28.07(-0.09) | 28.02(-0.2) | 27.81(-0.35) | 27.71 | 1 | | 21 | 21(1.5) | -10 | [-7] | [-33] | [-2] | -98 | -127 | BT | -0.6 | OpenLong | | (-8) | -28 | 8 | -7 | -20 | -2,2 | 70 | | | |
46 | Jun/10 | 12 | 26.85 | 27.5 | 28.09(-0.1) | 28.08(-0.15) | 27.91(-0.39) | 27.68 | 1 | | 21 | 20(3.4) | -25 | [-8] | [-35] | [-20] | -110 | -147 | DT | -1.4 | HoldShort | | (-8) | -31 | -35 | -26 | -20 | -2.4,0 | 70 | 47 | Jun/10 | 11 | 26.85 | 27.5 | 28.12(-0.06) | 28.12(-0.11) | 28.02(-0.33) | 27.81 | 1.1 | | 21 | 16(2.3) | -10 | [-5] | [-27] | [-18] | -99 | -134 | DT | -1.5 | OpenShort | | (-5) | -26 | -16 | -49 | -20 | -2.2,6 | 70 | 48 | Jun/10 | 10 | 26.85 | 27.5 | 28.14(-0.03) | 28.15(-0.07) | 28.11(-0.27) | 27.87 | 1.2 | | 21 | 14(2) | 0 | [-2] | [-20] | [-20] | -77 | -141 | RG | -2 | SmallLong | | (-3) | -21 | -34 | -26 | -20 | -2.3,31 | 70 | 49 | Jun/10 | 9 | 26.85 | 27.5 | 28.15(-0.01) | 28.17(0.01) | 28.19(-0.14) | 28 | 1.3 | | 21 | 12(0.5) | 15 | [-1] | [-7] | [-23] | -32 | -77 | RG | -1.9 | SmallLong? | | (-3) | -11 | -50 | -11 | -20 | -1.5,56 | 70 | 50 | Jun/9 | 15 | 26.73 | 27.34 | 28.15(0) | 28.17(0.07) | 28.23(-0.05) | 28.19 | 1.6 | | 21 | 11(0.3) | 50 | [0] | [4] | [-1] | 47 | -4 | CR | -0.4 | HoldShort? | | (3) | -4 | -13 | 16 | 4 | 0.4,87 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|