|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $23.2400 One month high (close): $26.5300
WMB Daily Change: 0.19% Daily StdDev 1.49% WMB EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $26.39(0.19%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 25.31 | 25.96 | 26.23(0.12) | 26.44(0.12) | 26.47(-0.03) | 26.49 | 1.4 | | 20 | 29(-0.3) | 50 | [8] | [7] | [1] | 58 | -41 | UT | 0.1 | OpenLong? | | (9) | -2 | 5 | -2 | -8 | 1.1,80 | 72 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.44(hourly_sma_10 -0.19%) 26.23(hourly_sma_20 -0.98%) 25.96(daily_ema_10 -2%) 25.31(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | May/21 | 14 | 25.31 | 25.96 | 26.2(0.02) | 26.41(0.12) | 26.48(-0.09) | 26.47 | 1.4 | | 20 | 29(0.3) | 50 | [1] | [1] | [1] | 56 | 54 | UT | -0 | OpenLong | | (7) | -6 | 9 | -7 | -11 | 1.1,78 | 72 | | 3 | May/21 | 13 | 25.31 | 25.96 | 26.2(0.02) | 26.38(0.16) | 26.5(0.01) | 26.43 | 1.3 | | 20 | 29(0.2) | 45 | [1] | [9] | [-6] | 53 | 72 | CR | -0.3 | HoldShort | | (0) | 1 | -5 | -11 | -20 | 0.9,80 | 72 | | 4 | May/21 | 12 | 25.31 | 25.96 | 26.19(0.01) | 26.34(0.2) | 26.5(0.12) | 26.45 | 1.3 | | 20 | 28(0.5) | 45 | [1] | [18] | [-6] | 64 | 121 | CR | -0.2 | HoldShort | | (0) | 8 | -14 | -7 | 0 | 1.1,86 | 72 | | 5 | May/21 | 11 | 25.31 | 25.96 | 26.19(0.03) | 26.29(0.24) | 26.47(0.21) | 26.51 | 1.4 | | 20 | 28(0.9) | 50 | [2] | [26] | [-1] | 76 | 145 | CR | 0.2 | OpenShort | | (2) | 14 | -7 | 6 | 0 | 1.3,93 | 72 | | | | |
| 6 | May/21 | 10 | 25.31 | 25.96 | 26.18(-0.01) | 26.23(0.23) | 26.41(0.28) | 26.54 | 1.4 | | 20 | 27(-0.1) | 50 | [-1] | [29] | [2] | 85 | 229 | UR | 0.6 | SmallShort | | (2) | 19 | -14 | 18 | 20 | 1.6,95 | 72 | | 7 | May/21 | 9 | 25.31 | 25.96 | 26.18(-0.01) | 26.17(0.19) | 26.34(0.33) | 26.6 | 1.5 | | 20 | 27(-0.4) | 50 | [-1] | [31] | [25] | 86 | 262 | UR | 1.1 | SmallShort? | | (0) | 22 | 49 | 23 | 20 | 1.8,91 | 72 | | 8 | May/20 | 15 | 25.17 | 25.85 | 26.18(-0.06) | 26.12(0.12) | 26.25(0.28) | 26.39 | 1.4 | | 21 | 28(0) | 50 | [-4] | [25] | [15] | 57 | 223 | UR | 0.6 | SmallShort? | | (-2) | 19 | 21 | 21 | 20 | 0.9,84 | 75 | | 9 | May/20 | 14 | 25.17 | 25.85 | 26.19(-0.04) | 26.09(0.11) | 26.18(0.28) | 26.3 | 1.3 | | 21 | 28(-0.5) | 50 | [-3] | [25] | [10] | 31 | 158 | UR | 0.5 | SmallShort | | (-5) | 19 | 14 | 15 | 20 | 0.4,71 | 75 | | 10 | May/20 | 13 | 25.17 | 25.85 | 26.2(-0.03) | 26.06(0.18) | 26.11(0.27) | 26.24 | 1.2 | | 21 | 28(-0.2) | 50 | [-2] | [27] | [12] | 17 | 127 | UR | 0.5 | SmallShort | | (-2) | 18 | 21 | 21 | 19 | 0.2,62 | 75 | | | | |
| 11 | May/20 | 12 | 25.17 | 25.85 | 26.21(-0.02) | 26.01(0.09) | 26.04(0.15) | 26.15 | 1.1 | | 21 | 28(-0.2) | 50 | [-1] | [16] | [0] | -7 | 42 | RG | 0.4 | Wait | | (-2) | 10 | -9 | 17 | 8 | -0.2,48 | 75 | | 12 | May/20 | 11 | 25.17 | 25.85 | 26.22(-0.01) | 25.99(-0.08) | 26(0.05) | 26.19 | 1.1 | | 21 | 28(0) | 50 | [-1] | [4] | [23] | -14 | 15 | UR | 0.7 | SmallShort | | (-2) | 3 | 42 | 14 | 20 | -0.1,39 | 75 | | 13 | May/20 | 10 | 25.17 | 25.85 | 26.22(-0.06) | 26.01(-0.15) | 25.99(-0.04) | 26.01 | 0.9 | | 21 | 28(0.5) | 50 | [-4] | [-5] | [8] | -45 | -24 | RG | 0.1 | Wait | | (-2) | -3 | 16 | 1 | 20 | -0.8,25 | 75 | | 14 | May/20 | 9 | 25.17 | 25.85 | 26.24(-0.03) | 26.05(-0.15) | 26(-0.07) | 25.94 | 0.9 | | 21 | 28(1) | 50 | [-2] | [-7] | [1] | -58 | -95 | RG | -0.2 | Wait? | | (-5) | -5 | 7 | -10 | 4 | -1.2,22 | 75 | | 15 | May/19 | 15 | 25.02 | 25.71 | 26.25(-0.01) | 26.09(-0.18) | 26.02(0.13) | 25.91 | 1 | | 19 | 27(0.6) | 50 | [-1] | [5] | [-5] | -57 | -82 | RG | -0.5 | Wait? | | (-5) | 9 | -9 | -5 | -15 | -1.4,28 | 69 | | | | |
| 16 | May/19 | 14 | 25.02 | 25.71 | 26.25(0.01) | 26.14(-0.21) | 25.99(0.06) | 25.95 | 1 | | 19 | 26(-0.7) | 45 | [1] | [0] | [-12] | -48 | -105 | DR | -0.2 | OpenShort | | (0) | 4 | -37 | 4 | -4 | -1.3,35 | 69 | | 17 | May/19 | 13 | 25.02 | 25.71 | 26.25(0.05) | 26.2(-0.18) | 25.97(-0.26) | 26.11 | 1.2 | | 19 | 27(-1.2) | 50 | [3] | [-19] | [6] | -27 | -175 | RG | 0.6 | Wait | | (2) | -17 | 5 | 14 | 20 | -0.6,38 | 69 | | 18 | May/19 | 12 | 25.02 | 25.71 | 26.24(0.05) | 26.25(-0.19) | 26.04(-0.23) | 26.09 | 1.2 | | 19 | 28(-1.2) | 50 | [3] | [-18] | [4] | -41 | -176 | RG | 0.2 | Wait | | (2) | -15 | 14 | -4 | 0 | -0.6,24 | 69 | | 19 | May/19 | 11 | 25.02 | 25.71 | 26.23(0.06) | 26.3(-0.15) | 26.1(-0.23) | 26.03 | 1.1 | | 19 | 29(-1.4) | 50 | [4] | [-16] | [14] | -59 | -208 | RG | -0.3 | Wait | | (2) | -15 | 66 | -32 | -20 | -0.8,11 | 69 | | 20 | May/19 | 10 | 25.02 | 25.71 | 26.21(-0.01) | 26.34(-0.23) | 26.16(-0.48) | 25.75 | 0.8 | | 19 | 31(-0.5) | 10 | [-1] | [-37] | [-26] | -68 | -300 | RG | -1.5 | SmallLong | | (0) | -32 | -35 | -34 | -20 | -1.7,25 | 69 | | | | |
| 21 | May/19 | 9 | 25.02 | 25.71 | 26.21(0.03) | 26.4(-0.17) | 26.29(-0.48) | 25.9 | 1 | | 19 | 31(-1.4) | 25 | [2] | [-34] | [-53] | -30 | -284 | DR | -1.4 | OpenShort? | | (2) | -32 | -123 | -24 | -20 | -1.1,48 | 69 | | 22 | May/18 | 15 | 24.9 | 25.61 | 26.2(0.12) | 26.45(0.07) | 26.42(-0.14) | 26.43 | 1.7 | | 22 | 33(-0.6) | 50 | [8] | [-1] | [1] | 37 | -77 | RG | 0 | Wait? | | (9) | -9 | 9 | -6 | -15 | 0.8,67 | 75 | | 23 | May/18 | 14 | 24.9 | 25.61 | 26.17(0.21) | 26.43(0.04) | 26.46(-0.15) | 26.39 | 1.6 | | 22 | 33(-4.9) | 50 | [14] | [-1] | [0] | 35 | -189 | RG | -0.2 | Wait | | (7) | -10 | 12 | -15 | -15 | 0.7,67 | 75 | | 24 | May/18 | 13 | 24.9 | 25.61 | 26.11(0.2) | 26.42(0.05) | 26.5(-0.08) | 26.34 | 1.6 | | 22 | 38(-5.4) | 50 | [13] | [4] | [-9] | 42 | -148 | CR | -0.5 | HoldShort | | (14) | -5 | -9 | -15 | -20 | 0.7,74 | 75 | | 25 | May/18 | 12 | 24.9 | 25.61 | 26.06(0.25) | 26.41(0.16) | 26.52(0.02) | 26.38 | 1.6 | | 22 | 44(-4.6) | 50 | [17] | [15] | [-17] | 56 | -147 | CR | -0.3 | HoldShort | | (14) | 1 | -39 | -12 | -20 | 0.8,86 | 75 | | | | |
| 26 | May/18 | 11 | 24.9 | 25.61 | 25.99(0.24) | 26.37(0.27) | 26.52(0.18) | 26.55 | 1.8 | | 22 | 48(-1.1) | 50 | [16] | [29] | [-8] | 80 | 8 | CR | 0.1 | OpenShort | | (17) | 12 | -18 | -3 | -15 | 1.3,97 | 75 | | 27 | May/18 | 10 | 24.9 | 25.61 | 25.93(0.26) | 26.3(0.28) | 26.47(0.24) | 26.63 | 1.9 | | 22 | 49(1.3) | 50 | [17] | [34] | [4] | 88 | 53 | UT | 0.4 | OpenLong | | (19) | 16 | 5 | 0 | 20 | 1.5,100 | 75 | | 28 | May/18 | 9 | 24.9 | 25.61 | 25.86(0.22) | 26.23(0.3) | 26.41(0.26) | 26.61 | 1.9 | | 22 | 48(2.7) | 50 | [15] | [35] | [17] | 93 | 121 | UT | 0.5 | OpenLong? | | (17) | 17 | 39 | 1 | 20 | 1.7,100 | 75 | | 29 | May/17 | 15 | 24.75 | 25.43 | 25.8(0.2) | 26.15(0.23) | 26.34(0.19) | 26.44 | 1.9 | | 20 | 45(-0.3) | 50 | [13] | [28] | [9] | 88 | 84 | UT | 0.2 | HoldLong? | | (12) | 13 | 21 | -2 | 20 | 1.5,100 | 81 | | 30 | May/17 | 14 | 24.75 | 25.43 | 25.75(0.19) | 26.09(0.26) | 26.29(0.27) | 26.35 | 1.8 | | 20 | 46(2.1) | 50 | [12] | [33] | [3] | 88 | 104 | UT | 0.1 | OpenLong | | (12) | 17 | 5 | -4 | 20 | 1.5,100 | 81 | | | | |
| 31 | May/17 | 13 | 24.75 | 25.43 | 25.7(0.14) | 26.02(0.23) | 26.22(0.36) | 26.33 | 1.8 | | 20 | 44(3.2) | 50 | [9] | [36] | [3] | 90 | 197 | UT | 0.3 | OpenLong | | (12) | 23 | 7 | -4 | 20 | 1.6,100 | 81 | | 32 | May/17 | 12 | 24.75 | 25.43 | 25.66(0.13) | 25.96(0.22) | 26.13(0.32) | 26.3 | 1.8 | | 20 | 40(3.5) | 50 | [8] | [33] | [5] | 95 | 197 | UT | 0.5 | OpenLong | | (10) | 20 | 5 | 1 | 20 | 1.8,100 | 81 | | 33 | May/17 | 11 | 24.75 | 25.43 | 25.63(0.15) | 25.9(0.35) | 26.05(0.34) | 26.28 | 1.7 | | 20 | 37(4.2) | 50 | [9] | [39] | [9] | 100 | 183 | UT | 0.7 | HoldLong | | (10) | 21 | 21 | 6 | 15 | 2,100 | 81 | | 34 | May/17 | 10 | 24.75 | 25.43 | 25.59(0.07) | 25.81(0.39) | 25.96(0.28) | 26.19 | 1.6 | | 20 | 33(3.4) | 50 | [4] | [35] | [17] | 102 | 230 | UT | 0.8 | HoldLong | | (7) | 18 | 45 | 5 | 19 | 2.1,99 | 81 | | 35 | May/17 | 9 | 24.75 | 25.43 | 25.57(0.04) | 25.71(0.35) | 25.89(0.25) | 26 | 1.4 | | 20 | 29(1.8) | 50 | [3] | [32] | [12] | 92 | 193 | UT | 0.4 | OpenLong? | | (2) | 16 | 30 | 3 | 11 | 1.7,99 | 81 | | | | |
| 36 | May/14 | 15 | 24.6 | 25.25 | 25.56(0.07) | 25.62(0.25) | 25.83(0.14) | 25.87 | 1.6 | | 19 | 27(-1.8) | 50 | [4] | [21] | [1] | 82 | 84 | UT | 0.2 | HoldLong? | | (2) | 9 | -5 | 2 | 20 | 1.3,99 | 77 | | 37 | May/14 | 14 | 24.6 | 25.25 | 25.54(0.02) | 25.56(0.24) | 25.8(0.14) | 25.89 | 1.6 | | 19 | 29(1.3) | 50 | [1] | [21] | [6] | 88 | 156 | UT | 0.4 | OpenLong | | (5) | 9 | 5 | 7 | 20 | 1.5,100 | 77 | | 38 | May/14 | 13 | 24.6 | 25.25 | 25.53(0.04) | 25.5(0.17) | 25.76(0.41) | 25.87 | 1.6 | | 19 | 28(1.7) | 50 | [3] | [36] | [11] | 84 | 196 | UT | 0.5 | OpenLong | | (0) | 27 | 14 | 11 | 20 | 1.5,96 | 77 | | 39 | May/14 | 12 | 24.6 | 25.25 | 25.52(0.07) | 25.46(0.2) | 25.66(0.5) | 25.81 | 1.5 | | 19 | 26(1.3) | 50 | [5] | [44] | [14] | 77 | 169 | UT | 0.7 | OpenLong | | (5) | 32 | 26 | 15 | 20 | 1.4,92 | 77 | | 40 | May/14 | 11 | 24.6 | 25.25 | 25.5(0.04) | 25.41(0.12) | 25.53(0.46) | 25.7 | 1.4 | | 19 | 25(0.6) | 50 | [3] | [38] | [10] | 67 | 159 | UT | 0.9 | OpenLong | | (2) | 30 | -2 | 40 | 20 | 1,92 | 77 | | | | |
| 41 | May/14 | 10 | 24.6 | 25.25 | 25.49(0.08) | 25.38(0.06) | 25.41(0.36) | 25.71 | 1.4 | | 19 | 24(0.4) | 50 | [5] | [30] | [13] | 50 | 100 | UT | 1.6 | OpenLong | | (2) | 23 | -5 | 43 | 20 | 1.1,72 | 77 | | 42 | May/14 | 9 | 24.6 | 25.25 | 25.47(0.09) | 25.36(0.04) | 25.32(0.33) | 25.73 | 1.4 | | 19 | 24(0.7) | 50 | [6] | [28] | [45] | 31 | 92 | UT | 2.2 | OpenLong? | | (5) | 21 | 96 | 44 | 20 | 1.4,46 | 77 | | 43 | May/13 | 15 | 24.49 | 25.1 | 25.45(0.03) | 25.35(-0.11) | 25.24(-0.07) | 25.33 | 1.1 | | 16 | 23(-1.9) | 50 | [2] | [-5] | [14] | -53 | -99 | RG | 0.5 | Wait? | | (2) | -5 | 34 | 8 | 12 | -0.7,15 | 78 | | 44 | May/13 | 14 | 24.49 | 25.1 | 25.44(-0.08) | 25.38(-0.22) | 25.26(-0.11) | 25.19 | 0.9 | | 16 | 25(1.1) | 30 | [-5] | [-13] | [6] | -79 | -44 | RG | -0.4 | Wait | | (-2) | -7 | 20 | -4 | -4 | -1.3,4 | 78 | | 45 | May/13 | 13 | 24.49 | 25.1 | 25.46(-0.09) | 25.44(-0.24) | 25.29(-0.22) | 25.11 | 0.8 | | 16 | 24(2.6) | -10 | [-6] | [-21] | [-16] | -100 | -104 | DT | -1 | HoldShort | | (-5) | -14 | -32 | -20 | -20 | -2,0 | 78 | | | | |
| 46 | May/13 | 12 | 24.49 | 25.1 | 25.48(-0.09) | 25.5(-0.11) | 25.35(-0.24) | 25.24 | 1 | | 16 | 21(0.9) | 0 | [-6] | [-18] | [-12] | -77 | -59 | RG | -0.7 | Wait | | (-5) | -16 | -17 | -10 | -20 | -1.5,11 | 78 | | 47 | May/13 | 11 | 24.49 | 25.1 | 25.5(-0.07) | 25.53(-0.15) | 25.41(-0.21) | 25.31 | 1.1 | | 16 | 21(0.7) | 0 | [-5] | [-17] | [-14] | -68 | -52 | RG | -0.7 | Wait | | (-2) | -14 | -31 | -14 | -16 | -1.3,15 | 78 | | 48 | May/13 | 10 | 24.49 | 25.1 | 25.52(-0.01) | 25.57(-0.05) | 25.46(-0.14) | 25.44 | 1.3 | | 16 | 20(0.2) | 40 | [-1] | [-9] | [3] | -40 | -58 | RG | -0.1 | Wait | | (-2) | -9 | 24 | -13 | -20 | -0.5,23 | 78 | | 49 | May/13 | 9 | 24.49 | 25.1 | 25.52(-0.03) | 25.58(-0.06) | 25.5(-0.33) | 25.34 | 1.1 | | 16 | 20(0.6) | 15 | [-2] | [-22] | [-12] | -48 | -127 | RG | -1.1 | SmallLong? | | (-2) | -21 | -17 | -16 | -20 | -1.2,32 | 78 | | 50 | May/12 | 15 | 24.41 | 25.02 | 25.53(-0.01) | 25.6(0.01) | 25.59(-0.25) | 25.41 | 1.4 | | 15 | 19(0.1) | 5 | [-1] | [-14] | [-17] | -25 | -107 | RG | -1.3 | SmallLong? | | (0) | -16 | -36 | -8 | -20 | -0.9,48 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|