|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.0000 One month high (close): $22.4900
WMB Daily Change: -2.84% Daily StdDev 2.52% WMB EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $21.18(-2.84%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 21.66 | 21.85 | 21.64(-0.17) | 21.44(-0.25) | 21.25(-0.31) | 21.14 | -1 | | 2 | 52(3.7) | -25 | [-7] | [-20] | [-6] | -98 | -141 | DT | -0.4 | OpenShort? | | (-7) | -12 | -4 | -3 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 21.66(daily_ema_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 21.44(hourly_sma_10 1.42%) 21.64(hourly_sma_20 2.37%) 21.85(weak_daily_ema_10 3.36%)
|
| | | 2 | Dec/18 | 14 | 21.66 | 21.85 | 21.68(-0.26) | 21.49(-0.23) | 21.32(-0.45) | 21.16 | -1 | | 2 | 48(-1.9) | -50 | [-10] | [-26] | [-10] | -103 | -97 | DT | -0.6 | CloseShort | | (-7) | -18 | -15 | -4 | -20 | -2.1,0 | 54 | | 3 | Dec/18 | 13 | 21.66 | 21.85 | 21.74(-0.26) | 21.54(-0.2) | 21.42(-0.46) | 21.24 | -0.8 | | 2 | 50(-3) | -50 | [-10] | [-26] | [-14] | -98 | -90 | DT | -0.7 | HoldShort | | (-11) | -18 | -21 | -7 | -20 | -1.9,0 | 54 | | 4 | Dec/18 | 12 | 21.66 | 21.85 | 21.8(-0.21) | 21.58(-0.22) | 21.52(-0.26) | 21.35 | -0.6 | | 2 | 53(-1.5) | -30 | [-8] | [-18] | [-3] | -90 | -70 | DT | -0.6 | HoldShort | | (-11) | -10 | 0 | -8 | -19 | -1.6,0 | 54 | | 5 | Dec/18 | 11 | 21.66 | 21.85 | 21.85(-0.16) | 21.63(-0.19) | 21.58(-0.23) | 21.35 | -0.6 | | 2 | 55(3.4) | -35 | [-6] | [-16] | [-14] | -92 | -132 | DT | -0.8 | OpenShort | | (-9) | -9 | -25 | -12 | -20 | -1.8,3 | 54 | | | | |
| 6 | Dec/18 | 10 | 21.66 | 21.85 | 21.89(-0.11) | 21.67(-0.16) | 21.63(-0.18) | 21.48 | -0.3 | | 2 | 51(3) | -20 | [-4] | [-13] | [-12] | -78 | -126 | DT | -0.6 | OpenShort | | (-7) | -7 | -34 | -0 | -14 | -1.5,10 | 54 | | 7 | Dec/18 | 9 | 21.66 | 21.85 | 21.91(-0.08) | 21.7(-0.14) | 21.67(0.03) | 21.66 | 0 | | 2 | 48(1.3) | -5 | [-3] | [-4] | [-6] | -65 | -24 | RG | -0 | Wait? | | (-4) | 1 | -17 | 4 | -14 | -1,10 | 54 | | 8 | Dec/17 | 15 | 21.62 | 21.98 | 21.93(0.01) | 21.73(-0.11) | 21.66(0.05) | 21.75 | 0.2 | | 7 | 47(6.8) | 50 | [0] | [1] | [11] | -57 | -77 | UT | 0.4 | OpenLong? | | (-2) | 2 | 22 | 5 | 20 | -0.7,11 | 54 | | 9 | Dec/17 | 14 | 21.62 | 21.98 | 21.93(0.06) | 21.75(-0.21) | 21.65(-0.14) | 21.63 | 0 | | 7 | 40(-2.9) | 50 | [2] | [-8] | [1] | -77 | -233 | RG | -0.1 | Wait | | (0) | -6 | 2 | -1 | 9 | -1.2,3 | 54 | | 10 | Dec/17 | 13 | 21.62 | 21.98 | 21.92(0.03) | 21.8(-0.18) | 21.68(-0.16) | 21.62 | 0 | | 7 | 43(-0.8) | 35 | [1] | [-9] | [-7] | -76 | -209 | DR | -0.2 | HoldShort | | (2) | -6 | -11 | -7 | -19 | -1.1,2 | 54 | | | | |
| 11 | Dec/17 | 12 | 21.62 | 21.98 | 21.91(0.02) | 21.84(-0.1) | 21.72(-0.09) | 21.68 | 0.1 | | 7 | 44(-1.3) | 45 | [1] | [-5] | [-2] | -71 | -142 | DR | -0.2 | OpenShort | | (0) | -4 | 9 | -13 | -20 | -0.9,2 | 54 | | 12 | Dec/17 | 11 | 21.62 | 21.98 | 21.91(0.06) | 21.86(-0.33) | 21.74(-0.26) | 21.63 | 0 | | 7 | 45(-2) | 35 | [2] | [-15] | [-7] | -73 | -253 | DR | -0.4 | OpenShort | | (2) | -10 | -9 | -16 | -9 | -1,2 | 54 | | 13 | Dec/17 | 10 | 21.62 | 21.98 | 21.9(0.1) | 21.93(-0.35) | 21.8(-0.28) | 21.68 | 0.1 | | 7 | 47(-3.8) | 40 | [4] | [-16] | [-11] | -55 | -267 | DR | -0.4 | OpenShort | | (2) | -11 | -22 | -16 | -9 | -0.8,15 | 54 | | 14 | Dec/17 | 9 | 21.62 | 21.98 | 21.88(0.07) | 22.01(-0.25) | 21.86(-0.23) | 21.8 | 0.3 | | 7 | 51(-1.3) | 35 | [3] | [-13] | [-2] | -33 | -166 | DR | -0.2 | OpenShort? | | (6) | -9 | 2 | -15 | 0 | -0.3,25 | 54 | | 15 | Dec/16 | 15 | 21.53 | 21.97 | 21.87(0.02) | 22.07(-0.13) | 21.91(-0.23) | 21.79 | 0.4 | | 7 | 52(6.7) | 15 | [1] | [-11] | [-9] | -26 | -116 | DR | -0.4 | OpenShort? | | (2) | -9 | -2 | -16 | -20 | -0.3,32 | 52 | | | | |
| 16 | Dec/16 | 14 | 21.53 | 21.97 | 21.87(0) | 22.1(-0.1) | 21.96(-0.11) | 21.8 | 0.4 | | 7 | 45(0) | 5 | [0] | [-6] | [-14] | -6 | -57 | DR | -0.5 | OpenShort | | (0) | -4 | -22 | -10 | -20 | -0.2,49 | 52 | | 17 | Dec/16 | 13 | 21.53 | 21.97 | 21.87(0.03) | 22.12(-0.03) | 21.98(-0.4) | 21.92 | 0.6 | | 7 | 45(0) | 10 | [1] | [-16] | [-10] | 13 | -108 | DR | -0.2 | OpenShort | | (0) | -16 | -15 | -8 | -20 | 0.2,58 | 52 | | 18 | Dec/16 | 12 | 21.53 | 21.97 | 21.86(0.03) | 22.13(0.13) | 22.07(-0.38) | 22 | 0.7 | | 7 | 45(0.2) | 0 | [1] | [-12] | [-9] | 23 | -63 | DR | -0.2 | OpenShort | | (2) | -15 | -7 | -6 | -20 | 0.4,63 | 52 | | 19 | Dec/16 | 11 | 21.53 | 21.97 | 21.85(0.08) | 22.1(0.29) | 22.15(-0.32) | 22.04 | 0.7 | | 7 | 45(0) | 15 | [3] | [-6] | [-10] | 25 | -67 | DR | -0.3 | OpenShort | | (4) | -13 | -2 | -22 | -20 | 0.6,60 | 52 | | 20 | Dec/16 | 10 | 21.53 | 21.97 | 21.83(0.05) | 22.04(0.24) | 22.22(-0.08) | 22.05 | 0.7 | | 7 | 45(0.5) | 35 | [2] | [2] | [1] | 38 | 31 | UT | -0.5 | OpenLong | | (4) | -3 | 26 | -23 | -20 | 0.7,70 | 52 | | | | |
| 21 | Dec/16 | 9 | 21.53 | 21.97 | 21.82(0.04) | 21.99(0.18) | 22.24(-0.1) | 21.91 | 0.5 | | 7 | 45(0) | -10 | [2] | [0] | [-35] | 40 | -24 | DR | -1.1 | OpenShort? | | (0) | -4 | -78 | -23 | -20 | 0.3,82 | 52 | | 22 | Dec/15 | 15 | 21.49 | 21.96 | 21.81(0.14) | 21.95(0.42) | 22.26(0.34) | 22.34 | 1.2 | | 10 | 45(4.1) | 50 | [6] | [26] | [-3] | 90 | 186 | CR | 0.3 | OpenShort? | | (7) | 14 | -16 | -3 | 20 | 1.7,97 | 53 | | 23 | Dec/15 | 14 | 21.49 | 21.96 | 21.78(0.11) | 21.86(0.51) | 22.18(0.6) | 22.43 | 1.3 | | 10 | 41(5.4) | 50 | [4] | [38] | [11] | 108 | 339 | UT | 0.9 | HoldLong | | (6) | 24 | 11 | 9 | 20 | 2.3,100 | 53 | | 24 | Dec/15 | 13 | 21.49 | 21.96 | 21.76(0.14) | 21.75(0.39) | 22.05(0.9) | 22.37 | 1.2 | | 10 | 35(5.9) | 50 | [6] | [48] | [28] | 110 | 364 | UT | 1.3 | HoldLong | | (6) | 36 | 44 | 22 | 20 | 2.4,100 | 53 | | 25 | Dec/15 | 12 | 21.49 | 21.96 | 21.73(0.05) | 21.67(0.18) | 21.85(0.52) | 22.13 | 0.9 | | 10 | 29(2.2) | 50 | [2] | [27] | [22] | 98 | 259 | UT | 1.3 | OpenLong | | (2) | 21 | 18 | 34 | 20 | 1.9,100 | 53 | | | | |
| 26 | Dec/15 | 11 | 21.49 | 21.96 | 21.72(0.02) | 21.63(0.07) | 21.74(0.48) | 22.03 | 0.8 | | 10 | 27(0.7) | 50 | [1] | [23] | [22] | 82 | 238 | UT | 1.5 | HoldLong | | (0) | 19 | 15 | 48 | 20 | 1.6,92 | 53 | | 27 | Dec/15 | 10 | 21.49 | 21.96 | 21.72(-0) | 21.62(0.09) | 21.64(0.49) | 21.95 | 0.6 | | 10 | 26(-1) | 50 | [-0] | [24] | [25] | 43 | 231 | UR | 1.7 | SmallShort | | (0) | 20 | 37 | 31 | 20 | 1.2,63 | 53 | | 28 | Dec/15 | 9 | 21.49 | 21.96 | 21.72(-0.05) | 21.6(-0.02) | 21.53(0.37) | 21.75 | 0.4 | | 10 | 27(-0.9) | 50 | [-2] | [16] | [29] | -4 | 150 | UR | 1.1 | SmallShort? | | (-2) | 15 | 65 | 19 | 20 | 0.2,41 | 53 | | 29 | Dec/14 | 15 | 21.39 | 21.82 | 21.73(-0.13) | 21.6(-0.13) | 21.45(-0.12) | 21.41 | 0 | | 8 | 28(2) | 0 | [-5] | [-8] | [-11] | -62 | -52 | RG | -0.2 | Wait? | | (-6) | -5 | -26 | 7 | -20 | -1.6,28 | 53 | | 30 | Dec/14 | 14 | 21.39 | 21.82 | 21.76(-0.18) | 21.63(-0.1) | 21.48(-0.21) | 21.55 | 0.2 | | 8 | 26(-4.9) | 5 | [-7] | [-11] | [2] | -49 | 28 | RG | 0.4 | Wait | | (-4) | -9 | 2 | 13 | -9 | -1.1,29 | 53 | | | | |
| 31 | Dec/14 | 13 | 21.39 | 21.82 | 21.8(-0.2) | 21.65(-0.1) | 21.53(-0.29) | 21.54 | 0.2 | | 8 | 31(-4.2) | 10 | [-8] | [-15] | [6] | -61 | 8 | RG | 0 | Wait | | (-9) | -12 | 19 | 2 | -9 | -1.1,17 | 53 | | 32 | Dec/14 | 12 | 21.39 | 21.82 | 21.84(-0.28) | 21.67(-0.14) | 21.59(-0.36) | 21.44 | 0.1 | | 8 | 35(-3.8) | -5 | [-11] | [-19] | [1] | -82 | 9 | RG | -0.6 | Wait | | (-9) | -15 | 21 | -14 | -20 | -1.5,6 | 53 | | 33 | Dec/14 | 11 | 21.39 | 21.82 | 21.9(-0.3) | 21.7(-0.29) | 21.67(-0.41) | 21.33 | -0.1 | | 8 | 39(-1.4) | -35 | [-12] | [-24] | [-23] | -88 | -63 | DT | -1.2 | HoldShort | | (-11) | -17 | -39 | -19 | -20 | -2,12 | 53 | | 34 | Dec/14 | 10 | 21.39 | 21.82 | 21.97(-0.19) | 21.76(-0.16) | 21.76(-0.1) | 21.54 | 0.2 | | 8 | 41(0.2) | -20 | [-8] | [-8] | [-20] | -66 | -35 | DT | -0.7 | OpenShort | | (-11) | -4 | -47 | -3 | -20 | -1.5,22 | 53 | | 35 | Dec/14 | 9 | 21.39 | 21.82 | 22.01(-0.2) | 21.79(-0.08) | 21.78(0.01) | 21.79 | 0.5 | | 8 | 40(-3.6) | 5 | [-8] | [-2] | [-2] | -39 | 102 | RG | 0 | Wait? | | (-6) | 0 | -17 | 10 | 18 | -0.7,29 | 53 | | | | |
| 36 | Dec/11 | 15 | 21.32 | 21.78 | 22.05(-0.18) | 21.81(-0.03) | 21.78(0.14) | 21.88 | 0.7 | | 10 | 44(0.8) | 40 | [-7] | [5] | [9] | -32 | 134 | UR | 0.3 | SmallShort? | | (-7) | 6 | 13 | 18 | 20 | -0.5,31 | 64 | | 37 | Dec/11 | 14 | 21.32 | 21.78 | 22.09(-0.06) | 21.82(-0.09) | 21.75(0.08) | 21.81 | 0.6 | | 10 | 43(0.8) | 50 | [-2] | [2] | [7] | -58 | -51 | UR | 0.2 | SmallShort | | (-7) | 3 | 6 | 7 | 20 | -0.8,12 | 64 | | 38 | Dec/11 | 13 | 21.32 | 21.78 | 22.1(-0.1) | 21.84(-0.08) | 21.73(-0.17) | 21.78 | 0.6 | | 10 | 42(1.1) | 50 | [-4] | [-8] | [8] | -68 | -83 | RG | 0.2 | Wait | | (-4) | -7 | 24 | 5 | -9 | -1,7 | 64 | | 39 | Dec/11 | 12 | 21.32 | 21.78 | 22.12(-0.13) | 21.86(-0.13) | 21.77(-0.17) | 21.65 | 0.4 | | 10 | 41(2.3) | 20 | [-5] | [-9] | [-11] | -86 | -124 | RG | -0.4 | Wait | | (-6) | -7 | -22 | 1 | -20 | -1.5,2 | 64 | | 40 | Dec/11 | 11 | 21.32 | 21.78 | 22.15(-0.1) | 21.89(-0.27) | 21.81(-0.13) | 21.77 | 0.6 | | 10 | 39(1.6) | 40 | [-4] | [-10] | [4] | -78 | -104 | RG | -0.1 | Wait | | (-4) | -5 | 6 | -1 | 20 | -1.2,2 | 64 | | | | |
| 41 | Dec/11 | 10 | 21.32 | 21.78 | 22.17(-0.13) | 21.95(-0.31) | 21.84(-0.2) | 21.74 | 0.5 | | 10 | 37(2.2) | 35 | [-5] | [-14] | [0] | -83 | -111 | RG | -0.3 | Wait | | (-6) | -8 | 2 | -0 | -5 | -1.5,5 | 64 | | 42 | Dec/11 | 9 | 21.32 | 21.78 | 22.2(-0.07) | 22.02(-0.38) | 21.88(-0.31) | 21.73 | 0.5 | | 10 | 35(2.6) | 15 | [-3] | [-19] | [-16] | -89 | -217 | RG | -0.5 | Wait? | | (-4) | -12 | -41 | -6 | -14 | -1.7,4 | 64 | | 43 | Dec/10 | 15 | 21.19 | 21.74 | 22.22(0.05) | 22.1(-0.32) | 21.95(0.01) | 21.95 | 0.9 | | 10 | 33(2.5) | 50 | [2] | [-4] | [6] | -74 | -167 | RG | 0 | Wait? | | (-2) | 0 | 17 | -4 | 18 | -1.1,4 | 66 | | 44 | Dec/10 | 14 | 21.19 | 21.74 | 22.21(0.06) | 22.17(-0.26) | 21.95(-0.08) | 21.86 | 0.8 | | 10 | 30(-2.5) | 50 | [2] | [-7] | [-10] | -82 | -239 | DR | -0.3 | HoldShort | | (0) | -3 | -13 | -10 | -20 | -1.3,1 | 66 | | 45 | Dec/10 | 13 | 21.19 | 21.74 | 22.2(0.1) | 22.23(-0.32) | 21.97(-0.4) | 21.93 | 0.9 | | 10 | 33(-3.5) | 50 | [4] | [-20] | [-5] | -70 | -317 | DR | -0.1 | OpenShort | | (4) | -16 | -7 | -12 | -9 | -1,5 | 66 | | | | |
| 46 | Dec/10 | 12 | 21.19 | 21.74 | 22.18(0.09) | 22.3(-0.27) | 22.06(-0.42) | 21.97 | 0.9 | | 10 | 36(-2.2) | 45 | [4] | [-20] | [-11] | -63 | -282 | DR | -0.3 | OpenShort | | (4) | -17 | -13 | -17 | -20 | -0.7,5 | 66 | | 47 | Dec/10 | 11 | 21.19 | 21.74 | 22.16(0.06) | 22.36(-0.02) | 22.15(-0.49) | 22.04 | 1 | | 10 | 38(-1.2) | 30 | [2] | [-18] | [-9] | -51 | -230 | DR | -0.3 | OpenShort | | (4) | -20 | 15 | -33 | -20 | -0.4,9 | 66 | | 48 | Dec/10 | 10 | 21.19 | 21.74 | 22.15(0.04) | 22.36(-0.11) | 22.26(-0.6) | 21.96 | 0.9 | | 10 | 40(-0.5) | 35 | [2] | [-25] | [-10] | -35 | -277 | DR | -0.9 | OpenShort | | (2) | -24 | 2 | -12 | -20 | -0.6,30 | 66 | | 49 | Dec/10 | 9 | 21.19 | 21.74 | 22.14(0.05) | 22.39(-0.09) | 22.39(-0.44) | 21.95 | 0.9 | | 10 | 40(-1) | 25 | [2] | [-18] | [-36] | -11 | -247 | DR | -1.3 | OpenShort? | | (2) | -18 | -78 | -4 | -20 | -0.5,52 | 66 | | 50 | Dec/9 | 15 | 21.1 | 21.7 | 22.13(0.12) | 22.41(0.07) | 22.49(-0.24) | 22.38 | 1.5 | | 12 | 41(0.5) | 50 | [5] | [-5] | [-2] | 48 | -67 | DR | -0.3 | OpenShort? | | (6) | -10 | -9 | 16 | -18 | 0.7,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|