|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $19.3400 One month high (close): $22.4900
WMB Daily Change: -0.32% Daily StdDev 2.49% WMB EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $21.93(-0.32%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 21.32 | 21.78 | 22.05(-0.18) | 21.81(-0.03) | 21.78(0.14) | 21.88 | 0.7 | | 10 | 41(-2) | 40 | [-7] | [5] | [9] | -32 | 125 | UR | 0.3 | SmallShort? | | (-8) | 6 | 13 | 18 | 20 | -0.5,31 | 64 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -4.54%(48%)
Daily Trend: %
Up Forces:
Down Forces: 21.81(hourly_sma_10 -0.32%)
Support Levels: 21.78(daily_ema_10 -0.46%) 21.32(daily_ema_20 -2.56%)
Resistance Levels: 22.05(weak_hourly_sma_20 0.78%)
|
| | | 2 | Dec/11 | 14 | 21.32 | 21.78 | 22.09(-0.06) | 21.82(-0.09) | 21.75(0.08) | 21.81 | 0.6 | | 10 | 43(0.8) | 50 | [-2] | [2] | [7] | -58 | -54 | UR | 0.2 | SmallShort | | (-8) | 3 | 6 | 7 | 20 | -0.8,12 | 64 | | 3 | Dec/11 | 13 | 21.32 | 21.78 | 22.1(-0.1) | 21.84(-0.08) | 21.73(-0.17) | 21.78 | 0.6 | | 10 | 42(1.1) | 50 | [-4] | [-8] | [8] | -68 | -85 | RG | 0.2 | Wait | | (-4) | -7 | 25 | 5 | -9 | -1,7 | 64 | | 4 | Dec/11 | 12 | 21.32 | 21.78 | 22.12(-0.13) | 21.86(-0.13) | 21.77(-0.17) | 21.65 | 0.4 | | 10 | 41(2.3) | 20 | [-5] | [-9] | [-11] | -86 | -127 | RG | -0.4 | Wait | | (-6) | -7 | -23 | 1 | -20 | -1.5,2 | 64 | | 5 | Dec/11 | 11 | 21.32 | 21.78 | 22.15(-0.1) | 21.89(-0.27) | 21.81(-0.13) | 21.77 | 0.6 | | 10 | 39(1.6) | 40 | [-4] | [-10] | [4] | -78 | -106 | RG | -0.1 | Wait | | (-4) | -5 | 6 | -1 | 20 | -1.2,2 | 64 | | | | |
| 6 | Dec/11 | 10 | 21.32 | 21.78 | 22.17(-0.13) | 21.95(-0.31) | 21.84(-0.2) | 21.74 | 0.5 | | 10 | 37(2.2) | 35 | [-5] | [-14] | [0] | -83 | -114 | RG | -0.3 | Wait | | (-6) | -8 | 2 | -0 | -5 | -1.5,5 | 64 | | 7 | Dec/11 | 9 | 21.32 | 21.78 | 22.2(-0.07) | 22.02(-0.38) | 21.88(-0.31) | 21.73 | 0.5 | | 10 | 35(2.6) | 15 | [-3] | [-19] | [-16] | -89 | -217 | RG | -0.5 | Wait? | | (-4) | -12 | -42 | -6 | -14 | -1.7,4 | 64 | | 8 | Dec/10 | 15 | 21.19 | 21.74 | 22.22(0.05) | 22.1(-0.32) | 21.95(0.01) | 21.95 | 0.9 | | 10 | 33(2.5) | 50 | [2] | [-4] | [7] | -74 | -165 | RG | 0 | Wait? | | (-2) | 0 | 17 | -4 | 18 | -1.1,4 | 66 | | 9 | Dec/10 | 14 | 21.19 | 21.74 | 22.21(0.06) | 22.17(-0.26) | 21.95(-0.08) | 21.86 | 0.8 | | 10 | 30(-2.5) | 50 | [2] | [-7] | [-10] | -82 | -236 | DR | -0.3 | HoldShort | | (0) | -3 | -13 | -10 | -20 | -1.3,1 | 66 | | 10 | Dec/10 | 13 | 21.19 | 21.74 | 22.2(0.1) | 22.23(-0.32) | 21.97(-0.4) | 21.93 | 0.9 | | 10 | 33(-3.5) | 50 | [4] | [-20] | [-5] | -70 | -310 | DR | -0.1 | OpenShort | | (4) | -16 | -8 | -12 | -9 | -1,5 | 66 | | | | |
| 11 | Dec/10 | 12 | 21.19 | 21.74 | 22.18(0.09) | 22.3(-0.27) | 22.06(-0.42) | 21.97 | 0.9 | | 10 | 36(-2.2) | 45 | [4] | [-20] | [-11] | -63 | -276 | DR | -0.3 | OpenShort | | (4) | -17 | -13 | -17 | -20 | -0.7,5 | 66 | | 12 | Dec/10 | 11 | 21.19 | 21.74 | 22.16(0.06) | 22.36(-0.02) | 22.15(-0.49) | 22.04 | 1 | | 10 | 38(-1.2) | 30 | [2] | [-18] | [-9] | -51 | -224 | DR | -0.3 | OpenShort | | (4) | -20 | 15 | -33 | -20 | -0.4,9 | 66 | | 13 | Dec/10 | 10 | 21.19 | 21.74 | 22.15(0.04) | 22.36(-0.11) | 22.26(-0.6) | 21.96 | 0.9 | | 10 | 40(-0.5) | 25 | [2] | [-25] | [-14] | -35 | -271 | DR | -0.9 | OpenShort | | (2) | -24 | 2 | -33 | -20 | -0.6,30 | 66 | | 14 | Dec/10 | 9 | 21.19 | 21.74 | 22.14(0.05) | 22.39(-0.09) | 22.39(-0.44) | 21.95 | 0.9 | | 10 | 40(-1) | 25 | [2] | [-18] | [-41] | -11 | -242 | DR | -1.3 | OpenShort? | | (2) | -18 | -81 | -29 | -20 | -0.5,52 | 66 | | 15 | Dec/9 | 15 | 21.1 | 21.7 | 22.13(0.12) | 22.41(0.07) | 22.49(-0.24) | 22.38 | 1.5 | | 12 | 41(0.5) | 45 | [5] | [-5] | [-7] | 48 | -61 | DR | -0.3 | OpenShort? | | (6) | -10 | -9 | -12 | -18 | 0.7,80 | 70 | | | | |
| 16 | Dec/9 | 14 | 21.1 | 21.7 | 22.13(0) | 22.4(0.1) | 22.54(-0.13) | 22.43 | 1.5 | | 12 | 41(0.5) | 25 | [0] | [-1] | [-9] | 63 | 119 | DR | -0.3 | OpenShort | | (6) | -5 | -28 | -2 | 9 | 0.9,90 | 70 | | 17 | Dec/9 | 13 | 21.1 | 21.7 | 22.1(0.05) | 22.38(0.24) | 22.57(0.44) | 22.58 | 1.7 | | 12 | 40(1.2) | 50 | [2] | [24] | [-4] | 75 | 277 | CR | 0 | HoldShort | | (4) | 17 | -9 | -3 | -4 | 1.4,90 | 70 | | 18 | Dec/9 | 12 | 21.1 | 21.7 | 22.09(0.06) | 22.33(0.37) | 22.47(0.42) | 22.63 | 1.7 | | 12 | 39(1.9) | 50 | [2] | [26] | [17] | 83 | 283 | UT | 0.5 | OpenLong | | (2) | 17 | 40 | 3 | 20 | 1.6,93 | 70 | | 19 | Dec/9 | 11 | 21.1 | 21.7 | 22.08(0.06) | 22.25(0.38) | 22.38(0.21) | 22.42 | 1.5 | | 12 | 37(0.8) | 40 | [2] | [18] | [-15] | 68 | 143 | CR | 0.1 | HoldShort | | (0) | 8 | -43 | 13 | -20 | 1,93 | 70 | | 20 | Dec/9 | 10 | 21.1 | 21.7 | 22.07(0.1) | 22.16(0.49) | 22.33(0.37) | 22.65 | 1.8 | | 12 | 36(2.9) | 50 | [4] | [27] | [11] | 84 | 250 | UT | 1 | OpenLong | | (4) | 15 | 15 | 14 | 20 | 1.8,89 | 70 | | | | |
| 21 | Dec/9 | 9 | 21.1 | 21.7 | 22.05(0.06) | 22.05(0.41) | 22.25(0.29) | 22.57 | 1.7 | | 12 | 33(2) | 50 | [2] | [22] | [38] | 75 | 252 | UT | 1.1 | OpenLong? | | (4) | 12 | 93 | 8 | 20 | 1.8,80 | 70 | | 22 | Dec/8 | 15 | 20.97 | 21.64 | 22.04(0.03) | 21.96(0.15) | 22.19(0.03) | 22.08 | 1.3 | | 13 | 31(-1.1) | 50 | [1] | [7] | [-5] | 29 | -1 | CR | -0.4 | HoldShort? | | (-2) | 1 | -15 | -6 | 13 | 0.1,76 | 59 | | 23 | Dec/8 | 14 | 20.97 | 21.64 | 22.03(0.09) | 21.93(0.16) | 22.18(0.28) | 22.16 | 1.4 | | 13 | 32(-0.8) | 50 | [4] | [17] | [0] | 42 | 41 | UT | -0.1 | OpenLong | | (0) | 11 | -10 | 1 | 20 | 0.5,79 | 59 | | 24 | Dec/8 | 13 | 20.97 | 21.64 | 22.01(0.1) | 21.9(0.24) | 22.12(0.56) | 22.21 | 1.5 | | 13 | 33(-0.2) | 50 | [4] | [30] | [6] | 50 | 128 | UT | 0.3 | OpenLong | | (6) | 22 | -2 | 18 | 20 | 0.7,82 | 59 | | 25 | Dec/8 | 12 | 20.97 | 21.64 | 21.99(0.12) | 21.85(0.17) | 22(0.65) | 22.22 | 1.5 | | 13 | 33(0.2) | 50 | [5] | [32] | [10] | 46 | 140 | UT | 0.8 | OpenLong | | (4) | 26 | -8 | 31 | 20 | 0.8,76 | 59 | | | | |
| 26 | Dec/8 | 11 | 20.97 | 21.64 | 21.96(0.08) | 21.81(-0.05) | 21.86(0.58) | 22.26 | 1.5 | | 13 | 33(0.8) | 50 | [3] | [25] | [31] | 39 | 202 | UT | 1.4 | OpenLong | | (6) | 23 | 36 | 39 | 20 | 1.1,61 | 59 | | 27 | Dec/8 | 10 | 20.97 | 21.64 | 21.94(0.02) | 21.82(-0.15) | 21.73(0.28) | 22.07 | 1.3 | | 13 | 32(0.2) | 50 | [1] | [10] | [30] | -3 | 108 | UT | 1.2 | OpenLong | | (2) | 11 | 46 | 27 | 20 | 0.5,35 | 59 | | 28 | Dec/8 | 9 | 20.97 | 21.64 | 21.94(0.03) | 21.85(-0.25) | 21.67(-0.01) | 21.83 | 1 | | 13 | 32(-0.3) | 50 | [1] | [-3] | [18] | -46 | -81 | RG | 0.6 | Wait? | | (0) | -0 | 45 | 8 | 20 | -0.4,14 | 59 | | 29 | Dec/7 | 15 | 20.84 | 21.56 | 21.93(0.01) | 21.9(-0.32) | 21.67(-0.14) | 21.6 | 0.9 | | 15 | 32(-0.1) | 50 | [0] | [-9] | [1] | -77 | -193 | RG | -0.3 | Wait? | | (-2) | -6 | 14 | -6 | -20 | -1.2,3 | 61 | | 30 | Dec/7 | 14 | 20.84 | 21.56 | 21.93(-0.02) | 21.97(-0.33) | 21.7(-0.31) | 21.53 | 0.8 | | 15 | 33(1) | 25 | [-1] | [-16] | [-14] | -83 | -235 | RG | -0.6 | Wait | | (0) | -12 | -19 | -15 | -20 | -1.4,2 | 61 | | | | |
| 31 | Dec/7 | 13 | 20.84 | 21.56 | 21.93(-0.05) | 22.04(-0.33) | 21.77(-0.64) | 21.63 | 0.9 | | 15 | 32(0.7) | 5 | [-2] | [-30] | [-18] | -69 | -242 | RG | -0.5 | Wait | | (0) | -25 | -25 | -16 | -20 | -1.1,9 | 61 | | 32 | Dec/7 | 12 | 20.84 | 21.56 | 21.93(-0) | 22.11(-0.12) | 21.91(-0.57) | 21.76 | 1.1 | | 15 | 31(-0.1) | 20 | [0] | [-22] | [-17] | -58 | -213 | DR | -0.6 | OpenShort | | (0) | -23 | -16 | -26 | -20 | -0.7,10 | 61 | | 33 | Dec/7 | 11 | 20.84 | 21.56 | 21.94(0.04) | 22.14(0.07) | 22.04(-0.44) | 21.84 | 1.1 | | 15 | 31(-0.6) | 35 | [2] | [-13] | [-8] | -38 | -193 | DR | -0.7 | OpenShort | | (0) | -17 | 19 | -40 | -20 | -0.4,22 | 61 | | 34 | Dec/7 | 10 | 20.84 | 21.56 | 21.93(0.04) | 22.12(-0.03) | 22.14(-0.45) | 21.74 | 1 | | 15 | 32(-1.4) | 20 | [2] | [-15] | [-25] | -21 | -235 | DR | -1.5 | OpenShort | | (2) | -18 | -27 | -36 | -20 | -0.7,47 | 61 | | 35 | Dec/7 | 9 | 20.84 | 21.56 | 21.92(0.12) | 22.13(0.07) | 22.24(-0.36) | 21.88 | 1.2 | | 15 | 33(-3.2) | 25 | [5] | [-9] | [-38] | 21 | -218 | DR | -1.3 | OpenShort? | | (4) | -14 | -87 | -22 | -20 | -0.1,73 | 61 | | | | |
| 36 | Dec/4 | 15 | 20.68 | 21.44 | 21.89(0.29) | 22.11(0.2) | 22.32(0.02) | 22.34 | 1.6 | | 18 | 36(1.1) | 50 | [12] | [12] | [-1] | 83 | -59 | CR | 0.1 | OpenShort? | | (10) | 1 | -9 | -0 | 20 | 1.4,98 | 69 | | 37 | Dec/4 | 14 | 20.68 | 21.44 | 21.83(0.34) | 22.06(0.18) | 22.32(0.36) | 22.39 | 1.7 | | 18 | 35(-2.2) | 50 | [14] | [26] | [6] | 87 | 22 | UT | 0.2 | HoldLong | | (13) | 14 | 8 | -1 | 20 | 1.6,97 | 69 | | 38 | Dec/4 | 13 | 20.68 | 21.44 | 21.76(0.34) | 22.02(0.27) | 22.24(0.58) | 22.35 | 1.7 | | 18 | 37(-0.9) | 50 | [14] | [36] | [11] | 86 | 84 | UT | 0.3 | HoldLong | | (16) | 23 | 19 | -1 | 20 | 1.6,96 | 69 | | 39 | Dec/4 | 12 | 20.68 | 21.44 | 21.69(0.31) | 21.96(0.34) | 22.11(0.44) | 22.25 | 1.6 | | 18 | 38(-0.9) | 50 | [12] | [32] | [-0] | 84 | 69 | UT | 0.4 | HoldLong | | (12) | 18 | -5 | 4 | 9 | 1.5,96 | 69 | | 40 | Dec/4 | 11 | 20.68 | 21.44 | 21.62(0.32) | 21.88(0.25) | 22.01(0.46) | 22.28 | 1.6 | | 18 | 39(-0.6) | 50 | [13] | [31] | [6] | 91 | 115 | UT | 0.7 | HoldLong | | (13) | 18 | -8 | 14 | 20 | 1.7,98 | 69 | | | | |
| 41 | Dec/4 | 10 | 20.68 | 21.44 | 21.55(0.33) | 21.83(0.28) | 21.91(0.44) | 22.32 | 1.6 | | 18 | 40(1.7) | 50 | [13] | [31] | [30] | 90 | 151 | UT | 1 | OpenLong | | (16) | 18 | 59 | 11 | 20 | 1.9,92 | 69 | | 42 | Dec/4 | 9 | 20.68 | 21.44 | 21.48(0.21) | 21.77(0.12) | 21.81(0.04) | 22.01 | 1.3 | | 18 | 38(1.2) | 50 | [8] | [11] | [23] | 71 | 60 | UT | 0.5 | OpenLong? | | (12) | 2 | 58 | 2 | 20 | 1.4,86 | 69 | | 43 | Dec/3 | 15 | 20.51 | 21.21 | 21.43(0.1) | 21.77(-0) | 21.8(-0.04) | 21.71 | 1.3 | | 15 | 37(-1.7) | 50 | [4] | [2] | [-5] | 49 | 25 | CR | -0.2 | HoldShort? | | (6) | -2 | -10 | -11 | 0 | 0.8,79 | 70 | | 44 | Dec/3 | 14 | 20.51 | 21.21 | 21.41(0.17) | 21.74(0.12) | 21.81(0.25) | 21.76 | 1.3 | | 15 | 38(0.3) | 50 | [7] | [17] | [-2] | 57 | 55 | CR | -0.1 | HoldShort | | (6) | 10 | 2 | -9 | -14 | 0.9,84 | 70 | | 45 | Dec/3 | 13 | 20.51 | 21.21 | 21.37(0.11) | 21.71(0.17) | 21.76(0.08) | 21.75 | 1.3 | | 15 | 38(0.9) | 50 | [5] | [11] | [-9] | 65 | 92 | CR | -0 | HoldShort | | (6) | 3 | -17 | -4 | -20 | 1,90 | 70 | | | | |
| 46 | Dec/3 | 12 | 20.51 | 21.21 | 21.35(0.17) | 21.67(0.38) | 21.74(0.07) | 21.84 | 1.4 | | 15 | 37(1.7) | 50 | [7] | [15] | [-8] | 81 | 82 | CR | 0.3 | OpenShort | | (8) | 3 | -19 | 8 | -20 | 1.4,96 | 70 | | 47 | Dec/3 | 11 | 20.51 | 21.21 | 21.31(0.17) | 21.59(0.46) | 21.73(0.2) | 21.94 | 1.5 | | 15 | 36(3.2) | 50 | [7] | [22] | [14] | 85 | 183 | UT | 0.6 | OpenLong | | (8) | 8 | 37 | -1 | 18 | 1.8,90 | 70 | | 48 | Dec/3 | 10 | 20.51 | 21.21 | 21.27(0.11) | 21.49(0.36) | 21.69(0.09) | 21.75 | 1.3 | | 15 | 32(2.1) | 50 | [5] | [15] | [22] | 77 | 144 | UT | 0.2 | OpenLong | | (6) | 4 | 51 | 26 | 9 | 1.6,87 | 70 | | 49 | Dec/3 | 9 | 20.51 | 21.21 | 21.25(0.06) | 21.41(0.23) | 21.67(-0.02) | 21.49 | 1 | | 15 | 30(0.5) | 40 | [2] | [8] | [-12] | 58 | 48 | CR | -0.6 | HoldShort? | | (2) | -1 | -39 | 19 | -20 | 0.8,88 | 70 | | 50 | Dec/2 | 15 | 20.38 | 21.06 | 21.24(0.08) | 21.36(0.4) | 21.67(0.31) | 21.69 | 1.4 | | 14 | 30(2) | 50 | [3] | [24] | [2] | 87 | 208 | UT | 0.1 | OpenLong? | | (6) | 13 | -13 | 29 | 14 | 1.6,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|