WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.2600 One month high (close): $20.3100

WMB Daily Change: -4.45% Daily StdDev 2.03% WMB EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $18.26(-4.45%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -5.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	19.29	18.99	19.13(-0.19)	18.9(-0.54)	18.56(-0.86)	18.32	-2.3	-10	86(11.7)	-50	[-9]	[-61]	[-13]	-105	-446	DT	-0.7	HoldShort?	(-14)	-42	-20	3	-20	-2.2,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.9(hourly_sma_10 3.17%) 18.99(daily_ema_10 3.66%) 19.13(hourly_sma_20 4.42%) 19.29(daily_ema_20 5.29%)

2	Nov/6	14	19.29	18.99	19.17(-0.13)	19(-0.5)	18.72(-0.97)	18.4	-2.1	-10	74(11.8)	-50	[-6]	[-65]	[-19]	-113	-523	DT	-1	HoldShort	(-7)	-48	-22	-14	-20	-2.5,0	43
3	Nov/6	13	19.29	18.99	19.2(-0.11)	19.1(-0.45)	18.9(-0.73)	18.49	-1.9	-10	63(11.9)	-50	[-5]	[-52]	[-33]	-118	-449	DT	-1.6	HoldShort	(-5)	-36	-49	-29	-20	-2.7,0	43
4	Nov/6	12	19.29	18.99	19.22(-0.06)	19.19(-0.3)	19.04(-0.57)	18.69	-1.4	-10	51(4.9)	-50	[-3]	[-40]	[-31]	-113	-368	DT	-1.6	HoldShort	(-5)	-28	-51	-39	-20	-2.5,0	43
5	Nov/6	11	19.29	18.99	19.23(-0.02)	19.25(-0.13)	19.15(-0.44)	18.9	-0.9	-10	46(0.8)	-50	[-1]	[-29]	[-30]	-72	-266	DT	-1.3	OpenShort	(0)	-22	-53	-23	-20	-1.7,21	43

6	Nov/6	10	19.29	18.99	19.23(-0)	19.27(-0.13)	19.24(-0.24)	19.12	-0.4	-10	45(-0.5)	-50	[-0]	[-18]	[-21]	-31	-126	DR	-0.6	OpenShort	(2)	-12	-45	-17	-20	-0.6,34	43
7	Nov/6	9	19.29	18.99	19.23(0.1)	19.29(-0.11)	19.24(0)	19.31	0	-10	45(-2.3)	-25	[5]	[-5]	[11]	3	-67	RG	0.1	Wait?	(2)	0	33	-12	20	0.4,43	43
8	Nov/5	15	19.35	19.16	19.21(0.05)	19.31(-0.18)	19.29(-0.22)	19.17	-0.5	-7	48(-7.1)	-45	[3]	[-17]	[-7]	-2	-134	DR	-0.6	OpenShort?	(5)	-11	-16	-17	10	-0.2,53	49
9	Nov/5	14	19.35	19.16	19.2(0.13)	19.35(-0.1)	19.33(-0.09)	19.24	-0.3	-7	55(-6.2)	-20	[7]	[-8]	[-9]	21	-151	DR	-0.4	OpenShort	(2)	-5	-21	-7	-10	0.2,66	49
10	Nov/5	13	19.35	19.16	19.17(0.12)	19.37(-0.01)	19.35(0.18)	19.33	-0.1	-7	61(-3.4)	-15	[6]	[8]	[-6]	40	-3	CR	-0.1	HoldShort	(7)	9	-10	-2	-20	0.7,72	49

11	Nov/5	12	19.35	19.16	19.15(0.18)	19.37(0.21)	19.31(0.04)	19.37	0.1	-7	64(-2.5)	-5	[9]	[7]	[1]	49	-78	RG	0.2	Wait	(7)	2	10	3	-20	0.9,76	49
12	Nov/5	11	19.35	19.16	19.12(0.12)	19.33(0.18)	19.3(-0.16)	19.33	-0.1	-7	67(1)	-40	[6]	[-4]	[-7]	43	-67	DR	0.1	OpenShort	(10)	-8	-14	4	-20	0.8,73	49
13	Nov/5	10	19.35	19.16	19.1(0.11)	19.3(0.22)	19.33(-0.15)	19.39	0.1	-7	66(2.1)	-25	[6]	[-3]	[4]	47	-14	RG	0.2	Wait	(5)	-8	16	-6	-10	1.2,67	49
14	Nov/5	9	19.35	19.16	19.08(0.05)	19.26(0.24)	19.36(-0.15)	19.32	-0.1	-7	64(1.5)	-30	[3]	[-3]	[9]	41	34	RG	-0.2	Wait?	(2)	-8	36	-17	-5	1,66	49
15	Nov/4	15	19.39	19.27	19.07(-0.02)	19.21(0.1)	19.39(-0.19)	19.17	-0.6	-3	62(-2.3)	-50	[-1]	[-8]	[-20]	31	19	DT	-0.9	OpenShort?	(0)	-10	-36	-26	-20	0.4,71	45

16	Nov/4	14	19.39	19.27	19.07(0.06)	19.19(0.12)	19.43(0.38)	19.32	-0.2	-3	65(1.7)	-25	[3]	[23]	[-12]	64	170	CR	-0.5	HoldShort	(2)	19	-35	-10	15	1,89	45
17	Nov/4	13	19.39	19.27	19.06(0.15)	19.17(0.3)	19.36(0.52)	19.47	0.2	-3	63(5.2)	35	[8]	[35]	[2]	93	198	UT	0.5	OpenLong	(5)	26	-12	5	20	1.8,98	45
18	Nov/4	12	19.39	19.27	19.03(0.19)	19.11(0.29)	19.26(0.53)	19.52	0.4	-3	58(6.8)	50	[10]	[36]	[16]	108	196	UT	1.2	HoldLong	(7)	27	12	33	20	2.3,100	45
19	Nov/4	11	19.39	19.27	18.99(0.16)	19.06(0.42)	19.16(0.63)	19.47	0.2	-3	51(8.3)	50	[8]	[44]	[17]	95	248	UT	1.6	OpenLong	(10)	32	26	29	20	2.5,82	45
20	Nov/4	10	19.39	19.27	18.96(0.15)	18.98(0.3)	19.04(0.45)	19.36	-0.1	-3	43(6.2)	50	[8]	[32]	[43]	79	168	UT	2	OpenLong	(7)	23	96	23	20	2.5,66	45

21	Nov/4	9	19.39	19.27	18.93(0.04)	18.92(0.1)	18.96(-0.09)	18.96	-1.2	-3	36(-0.8)	-10	[2]	[-2]	[-3]	9	-50	DR	0	OpenShort?	(2)	-5	-7	7	-20	0.2,54	45
22	Nov/3	15	19.41	19.29	18.92(0.03)	18.92(0)	18.98(0.08)	18.99	-1.1	-4	37(0)	-20	[2]	[3]	[1]	8	29	RG	0.1	Wait?	(2)	4	-5	2	20	0.5,45	44
23	Nov/3	14	19.41	19.29	18.91(-0.04)	18.9(0.01)	18.96(0.04)	19.01	-1.1	-4	37(-0.7)	-20	[-2]	[0]	[12]	10	100	UR	0.4	SmallShort	(2)	2	32	-5	20	0.7,42	44
24	Nov/3	13	19.41	19.29	18.92(-0.04)	18.9(-0.14)	18.95(0.14)	18.88	-1.4	-4	38(-1.2)	-25	[-2]	[1]	[-1]	-13	55	RG	-0.5	Wait	(-2)	6	-15	2	20	-0.3,45	44
25	Nov/3	12	19.41	19.29	18.93(0.03)	18.93(-0.14)	18.92(0.16)	18.94	-1.3	-4	39(-0.3)	-20	[1]	[3]	[-8]	2	19	CR	0.1	HoldShort	(-2)	7	-31	9	11	0.1,49	44

26	Nov/3	11	19.41	19.29	18.92(0.06)	18.96(0.05)	18.89(0.35)	19.07	-0.9	-4	39(-0.2)	35	[3]	[16]	[20]	25	108	UT	1.2	OpenLong	(2)	16	34	33	20	1,50	44
27	Nov/3	10	19.41	19.29	18.91(0.06)	18.96(-0)	18.83(-0.02)	18.93	-1.3	-4	40(-1.3)	-5	[3]	[-2]	[-1]	-20	-53	DR	0.7	OpenShort	(2)	-1	-5	9	-5	0.1,28	44
28	Nov/3	9	19.41	19.29	18.9(0.08)	18.95(0.09)	18.83(-0.08)	18.95	-1.2	-4	41(-1.7)	30	[4]	[-2]	[17]	-26	-69	RG	0.8	SmallShort?	(5)	-4	53	4	-16	0.3,17	44
29	Nov/2	15	19.43	19.36	18.88(0.04)	18.93(-0.05)	18.84(-0.47)	18.73	-2	-4	43(-7.9)	-35	[2]	[-23]	[-14]	-73	-235	DR	-0.7	OpenShort?	(0)	-21	-10	-32	-20	-1,2	45
30	Nov/2	14	19.43	19.36	18.87(-0.07)	18.93(0)	18.93(-0.49)	18.77	-1.9	-4	51(0.1)	-50	[-3]	[-24]	[-7]	-47	-102	DT	-0.9	OpenShort	(2)	-22	7	-30	-20	-0.6,18	45

31	Nov/2	13	19.43	19.36	18.88(-0.1)	18.94(-0.02)	19.02(-0.29)	18.74	-2	-4	50(-0.2)	-50	[-4]	[-16]	[-30]	-37	-44	DT	-1.6	OpenShort	(-2)	-13	-58	-36	-20	-0.8,33	45
32	Nov/2	12	19.43	19.36	18.9(-0.02)	18.94(0.05)	19.07(0.02)	18.98	-1.3	-4	51(-1.3)	-40	[-1]	[0]	[-4]	24	64	DT	-0.5	OpenShort	(0)	1	-5	-19	5	0.5,61	45
33	Nov/2	11	19.43	19.36	18.9(-0.07)	18.93(-0.03)	19.07(0.25)	19	-1.2	-4	52(-2.1)	-50	[-3]	[8]	[-9]	43	179	RG	-0.4	Wait	(-2)	11	-36	2	20	0.6,78	45
34	Nov/2	10	19.43	19.36	18.91(0.02)	18.94(0.05)	19.02(0.37)	19.15	-0.8	-4	54(1.8)	-25	[1]	[16]	[1]	72	200	RG	0.7	Wait	(0)	16	-21	19	20	1.3,89	45
35	Nov/2	9	19.43	19.36	18.91(0.13)	18.93(0.21)	18.95(0.5)	19.24	-0.5	-4	52(4.8)	35	[6]	[27]	[32]	81	163	UT	1.6	OpenLong?	(2)	22	58	35	20	1.8,86	45

36	Oct/30	15	19.47	19.42	18.91(-0)	18.89(0.12)	18.85(0.19)	19	-1.4	-1	47(-4.3)	10	[-0]	[11]	[9]	37	106	UR	0.9	SmallShort?	(2)	8	15	19	16	0.7,69	48
37	Oct/30	14	19.47	19.42	18.89(-0.14)	18.87(0.13)	18.81(0.09)	18.94	-1.6	-1	52(-12.8)	-10	[-6]	[5]	[14]	14	190	UR	0.8	SmallShort	(-2)	4	39	14	-20	0.3,56	48
38	Oct/30	13	19.47	19.42	18.92(-0.18)	18.85(0.07)	18.79(-0.32)	18.78	-2.1	-1	65(-10.7)	-50	[-8]	[-15]	[-3]	-23	26	DT	-0	OpenShort	(-7)	-14	-2	-1	-20	-0.7,45	48
39	Oct/30	12	19.47	19.42	18.95(-0.2)	18.84(0.18)	18.85(-0.32)	18.79	-2.1	-1	75(-6.6)	-50	[-9]	[-13]	[-2]	-20	36	DT	-0.2	OpenShort	(-10)	-14	7	-3	-20	-0.6,45	48
40	Oct/30	11	19.47	19.42	18.99(-0.16)	18.81(-0.09)	18.91(-0.09)	18.76	-2.2	-1	82(-3.2)	-30	[-7]	[-8]	[-4]	-27	14	DT	-0.6	OpenShort	(-10)	-4	-10	-12	16	-0.9,46	48

41	Oct/30	10	19.47	19.42	19.02(-0.13)	18.83(-0.12)	18.93(0.06)	18.8	-2	-1	85(0)	-15	[-6]	[-2]	[-2]	-19	22	DT	-0.5	OpenShort	(-7)	3	-10	-3	16	-0.8,51	48
42	Oct/30	9	19.47	19.42	19.05(-0.11)	18.85(-0.15)	18.92(0.12)	18.84	-1.9	-1	85(-0.8)	-30	[-5]	[1]	[-15]	-12	28	RG	-0.3	Wait?	(-7)	5	-53	10	16	-0.7,56	48
43	Oct/29	15	19.47	19.43	19.07(-0.05)	18.88(-0.05)	18.9(0.41)	19.06	-1.1	-1	86(6.5)	10	[-2]	[16]	[8]	9	139	UR	0.6	SmallShort?	(-2)	18	-7	22	20	-0,59	48
44	Oct/29	14	19.47	19.43	19.08(-0.01)	18.89(0.05)	18.82(0.63)	19.09	-1.1	-1	79(-0.1)	45	[-0]	[28]	[28]	-10	172	UR	0.9	SmallShort	(-2)	28	58	20	20	0,40	48
45	Oct/29	13	19.47	19.43	19.08(-0.05)	18.89(0)	18.7(-0.14)	18.85	-1.7	-1	79(1.3)	15	[-2]	[-8]	[8]	-42	-105	RG	0.5	Wait	(-2)	-6	24	13	-20	-0.8,28	48

46	Oct/29	12	19.47	19.43	19.09(-0.05)	18.88(-0.18)	18.73(-0.3)	18.75	-2	-1	78(2.3)	-0	[-2]	[-19]	[5]	-58	-204	RG	0.1	Wait	(-5)	-13	5	14	11	-1.2,22	48
47	Oct/29	11	19.47	19.43	19.1(-0.08)	18.91(-0.41)	18.79(-0.37)	18.73	-2.1	-1	76(3.7)	-20	[-4]	[-27]	[2]	-71	-201	DP	-0.2	OpenShort	(-2)	-16	12	-8	-11	-1.4,14	48
48	Oct/29	10	19.47	19.43	19.12(-0.1)	18.99(-0.43)	18.86(-0.5)	18.68	-2.2	-1	72(5.4)	-15	[-4]	[-34]	[10]	-80	-256	DP	-0.7	OpenShort	(-5)	-22	47	-27	-16	-1.7,13	48
49	Oct/29	9	19.47	19.43	19.14(-0.21)	19.07(-0.53)	18.96(-0.52)	18.49	-2.7	-1	67(13.5)	-50	[-9]	[-38]	[-51]	-101	-263	DT	-2	HoldShort?	(-7)	-23	-116	-34	-20	-2.7,17	48
50	Oct/28	15	19.46	19.5	19.18(-0.11)	19.17(-0.24)	19.06(0.15)	18.97	-1.4	-2	53(-1.1)	-30	[-5]	[-2]	[-11]	-48	35	DT	-0.5	OpenShort?	(-5)	7	-19	-16	-20	-1.1,30	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI