WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.2700 One month high (close): $20.0800

WMB Daily Change: -0.9% Daily StdDev 2.83% WMB EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $19.9(-0.9%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	19.05	19.08	19.57(0.28)	19.91(0.08)	19.98(0.22)	19.94	1.9	3	90(-5.8)	50	[10]	[13]	[-4]	61	-92	CR	-0.1	HoldShort?	(7)	8	-4	-5	-20	0.9,88	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.91(hourly_sma_10 -0.15%) 19.57(hourly_sma_20 -1.86%) 19.08(daily_ema_10 -4.31%) 19.05(daily_ema_20 -4.46%) Resistance Levels:

2	Jul/16	14	19.05	19.08	19.52(0.36)	19.89(0.13)	19.94(0.3)	19.97	2	3	96(-4.6)	50	[13]	[18]	[1]	70	-126	UT	0.1	OpenLong	(10)	11	4	1	-10	1,95	56
3	Jul/16	13	19.05	19.08	19.45(0.3)	19.86(0.16)	19.88(-0.08)	19.94	1.9	3	100(-2)	40	[11]	[4]	[-5]	71	-148	CR	0.1	HoldShort	(9)	-3	-14	4	-10	1,96	56
4	Jul/16	12	19.05	19.08	19.39(0.3)	19.83(0.25)	19.9(0.13)	20.04	2.1	3	102(2.1)	50	[11]	[13]	[5]	76	6	UT	0.3	OpenLong	(10)	5	6	4	20	1.4,91	56
5	Jul/16	11	19.05	19.08	19.33(0.35)	19.78(0.47)	19.87(0.1)	20	2	3	100(0.4)	50	[12]	[16]	[10]	67	-55	UT	0.3	OpenLong	(9)	4	38	-9	-10	1.4,82	56

6	Jul/16	10	19.05	19.08	19.26(0.28)	19.69(0.41)	19.85(-0.01)	19.74	1.5	3	100(-1.5)	45	[10]	[11]	[-6]	58	-102	CR	-0.2	HoldShort	(9)	-0	7	-13	-20	1,83	56
7	Jul/16	9	19.05	19.08	19.21(0.3)	19.61(0.42)	19.85(0)	19.69	1.4	3	101(-0.8)	20	[11]	[12]	[-21]	65	-123	CR	-0.3	HoldShort?	(9)	0	-48	-12	-20	1,90	56
8	Jul/15	15	19	18.97	19.15(0.37)	19.53(0.57)	19.85(0.45)	20.03	2.4	2	102(-2.9)	50	[13]	[31]	[9]	95	140	UT	0.4	HoldLong?	(11)	16	16	-2	20	1.8,100	60
9	Jul/15	14	19	18.97	19.08(0.39)	19.42(0.48)	19.76(0.38)	19.92	2.1	2	105(5.7)	50	[14]	[27]	[8]	98	74	UT	0.4	OpenLong	(11)	13	6	-2	20	1.9,100	60
10	Jul/15	13	19	18.97	19.01(0.42)	19.33(0.49)	19.69(0.85)	19.88	2	2	99(6.4)	50	[15]	[44]	[15]	100	203	UT	0.4	HoldLong	(12)	30	20	-3	20	2,100	60

11	Jul/15	12	19	18.97	18.93(0.39)	19.24(0.54)	19.52(0.78)	19.74	1.7	2	93(4.9)	50	[14]	[42]	[6]	100	191	UT	0.6	HoldLong	(11)	28	9	-5	20	2,100	60
12	Jul/15	11	19	18.97	18.86(0.39)	19.14(0.54)	19.37(0.86)	19.68	1.6	2	88(7.3)	50	[14]	[45]	[13]	105	215	UT	0.8	HoldLong	(12)	30	13	8	20	2.2,100	60
13	Jul/15	10	19	18.97	18.79(0.35)	19.04(0.46)	19.21(0.69)	19.59	1.4	2	81(9)	50	[12]	[37]	[15]	108	212	UT	1.1	HoldLong	(9)	24	6	12	20	2.3,100	60
14	Jul/15	9	19	18.97	18.72(0.32)	18.95(0.36)	19.08(0.59)	19.55	1.3	2	72(11.2)	50	[11]	[31]	[37]	116	225	UT	1.5	HoldLong?	(11)	21	72	16	20	2.7,98	60
15	Jul/14	15	18.95	18.85	18.66(0.19)	18.88(0.22)	18.97(0.13)	19.07	0.3	-1	60(-8.7)	30	[7]	[11]	[7]	82	23	UT	0.4	HoldLong?	(6)	5	16	-2	20	1.6,92	46

16	Jul/14	14	18.95	18.85	18.63(0.19)	18.84(0.19)	18.95(0.24)	18.96	0	-1	69(1.5)	25	[7]	[14]	[3]	72	14	UT	0	OpenLong	(5)	9	15	-8	-11	1.3,89	46
17	Jul/14	13	18.95	18.85	18.59(0.09)	18.8(0.12)	18.9(0.17)	18.86	-0.3	-1	68(1.7)	-15	[3]	[10]	[-5]	69	90	CR	-0.2	HoldShort	(5)	6	-15	-7	11	1.1,91	46
18	Jul/14	12	18.95	18.85	18.57(0.12)	18.78(0.22)	18.87(0.22)	18.96	0	-1	66(4.1)	10	[4]	[14]	[1]	88	129	RG	0.4	Wait	(5)	8	-6	6	20	1.6,98	46
19	Jul/14	11	18.95	18.85	18.55(0.16)	18.74(0.3)	18.83(0.18)	19	0.1	-1	62(7)	25	[6]	[14]	[6]	95	96	UT	0.8	OpenLong	(5)	6	6	10	20	2,95	46
20	Jul/14	10	18.95	18.85	18.52(0.14)	18.68(0.3)	18.8(0.37)	18.96	0	-1	55(7.3)	35	[5]	[21]	[13]	91	180	UT	0.8	OpenLong	(3)	13	32	1	20	2.2,86	46

21	Jul/14	9	18.95	18.85	18.49(0.04)	18.62(0.23)	18.73(0.15)	18.75	-0.6	-1	47(2.7)	-10	[1]	[11]	[1]	69	137	RG	0.1	Wait?	(3)	5	11	-10	-5	1.5,81	46
22	Jul/13	15	18.95	18.78	18.48(-0.02)	18.58(0.23)	18.7(0.07)	18.68	-0.7	-2	45(-0.2)	-45	[-1]	[6]	[-5]	66	156	RG	-0.1	Wait?	(1)	3	-11	-1	-11	1.2,86	39
23	Jul/13	14	18.95	18.78	18.48(-0.07)	18.54(0.25)	18.69(0.21)	18.75	-0.6	-2	45(-4.8)	-35	[-3]	[12]	[-0]	88	305	RG	0.4	Wait	(0)	8	-14	11	20	1.7,95	39
24	Jul/13	13	18.95	18.78	18.49(-0.01)	18.49(0.29)	18.65(0.42)	18.84	-0.3	-2	50(-0.1)	15	[-0]	[20]	[20]	100	338	UR	1.1	SmallShort	(0)	15	34	25	20	2,100	39
25	Jul/13	12	18.95	18.78	18.49(-0.08)	18.44(0.15)	18.57(0.28)	18.62	-0.9	-2	50(-4.3)	-15	[-3]	[12]	[8]	68	260	UR	0.3	SmallShort	(-3)	10	1	22	20	0.7,100	39

26	Jul/13	11	18.95	18.78	18.5(-0.1)	18.41(0.13)	18.52(0.38)	18.61	-0.9	-2	54(-5.1)	-15	[-4]	[15]	[9]	55	306	UR	0.5	SmallShort	(-1)	14	0	32	20	0.6,90	39
27	Jul/13	10	18.95	18.78	18.52(-0.09)	18.39(0.11)	18.45(0.33)	18.61	-0.9	-2	59(-5.3)	-10	[-3]	[13]	[13]	26	268	UR	0.8	SmallShort	(-3)	12	6	30	20	0.4,66	39
28	Jul/13	9	18.95	18.78	18.54(-0.14)	18.37(0.08)	18.39(0.28)	18.57	-1.1	-2	65(-9.7)	0	[-5]	[10]	[16]	1	284	UR	0.8	SmallShort?	(-3)	10	18	25	20	0.1,48	39
29	Jul/10	15	18.94	18.78	18.57(-0.17)	18.35(-0.03)	18.34(0.21)	18.45	-1.3	-2	74(-1.9)	-15	[-6]	[5]	[9]	-41	222	UR	0.4	SmallShort?	(-5)	8	15	11	20	-0.4,19	44
30	Jul/10	14	18.94	18.78	18.6(-0.18)	18.36(-0.01)	18.3(-0.03)	18.35	-1.5	-2	76(-1.7)	-15	[-6]	[-3]	[5]	-63	85	DP	0.2	OpenShort	(-8)	-1	13	5	0	-0.8,7	44

31	Jul/10	13	18.94	18.78	18.63(-0.25)	18.36(-0.16)	18.31(-0.06)	18.27	-1.7	-2	78(-1.7)	-40	[-9]	[-8]	[0]	-75	106	DT	-0.1	HoldShort	(-5)	-2	-5	5	11	-1.2,5	44
32	Jul/10	12	18.94	18.78	18.68(-0.25)	18.39(-0.22)	18.32(-0.16)	18.3	-1.6	-2	80(-3.8)	-45	[-9]	[-12]	[0]	-75	64	DT	-0.1	HoldShort	(-8)	-6	-3	2	11	-1.2,5	44
33	Jul/10	11	18.94	18.78	18.73(-0.22)	18.43(-0.33)	18.35(-0.11)	18.32	-1.6	-2	83(-0.7)	-30	[-8]	[-12]	[6]	-79	23	DP	-0.1	OpenShort	(-8)	-4	9	3	20	-1.3,4	44
34	Jul/10	10	18.94	18.78	18.77(-0.26)	18.49(-0.32)	18.37(-0.23)	18.26	-1.7	-2	84(2.1)	-50	[-9]	[-17]	[-9]	-89	-13	DT	-0.3	OpenShort	(-8)	-8	-18	-1	-20	-1.6,1	44
35	Jul/10	9	18.94	18.78	18.82(-0.18)	18.55(-0.25)	18.41(-0.05)	18.38	-1.4	-2	82(3.3)	-25	[-6]	[-8]	[3]	-82	-19	DP	-0.1	OpenShort?	(-6)	-2	5	4	5	-1.4,3	44

36	Jul/9	15	18.93	18.83	18.85(-0.18)	18.6(-0.29)	18.42(-0.22)	18.35	-1.4	-5	79(9.4)	-50	[-6]	[-16]	[-7]	-88	-115	DT	-0.2	OpenShort?	(-6)	-8	-14	3	-20	-1.6,2	38
37	Jul/9	14	18.93	18.83	18.88(-0.23)	18.65(-0.29)	18.46(-0.28)	18.44	-1.2	-5	69(2)	-50	[-8]	[-18]	[0]	-86	-29	DT	-0.1	OpenShort	(-5)	-10	3	8	-20	-1.6,4	38
38	Jul/9	13	18.93	18.83	18.92(-0.22)	18.7(-0.4)	18.51(-0.54)	18.42	-1.2	-5	67(4.9)	-50	[-8]	[-29]	[-5]	-93	-155	DT	-0.3	OpenShort	(-6)	-19	-8	5	-20	-1.8,2	38
39	Jul/9	12	18.93	18.83	18.96(-0.22)	18.78(-0.35)	18.61(-0.41)	18.47	-1.1	-5	62(4.4)	-50	[-8]	[-24]	[-0]	-96	-112	DT	-0.5	OpenShort	(-6)	-15	8	1	-20	-1.9,2	38
40	Jul/9	11	18.93	18.83	19(-0.21)	18.85(-0.29)	18.69(-0.45)	18.42	-1.2	-5	58(9.5)	-50	[-7]	[-24]	[-16]	-110	-190	DT	-1.1	HoldShort	(-6)	-16	-20	-12	-20	-2.4,0	38

41	Jul/9	10	18.93	18.83	19.04(-0.17)	18.91(-0.28)	18.77(-0.41)	18.55	-0.9	-5	48(8.1)	-50	[-6]	[-22]	[-14]	-108	-176	DT	-1.1	HoldShort	(-6)	-15	-23	-8	-20	-2.5,5	38
42	Jul/9	9	18.93	18.83	19.07(-0.17)	18.96(-0.33)	18.85(-0.25)	18.7	-0.6	-5	40(3.5)	-50	[-6]	[-17]	[-15]	-100	-56	DT	-0.9	HoldShort?	(-3)	-9	-33	-6	-20	-2.2,5	38
43	Jul/8	15	19.02	18.9	19.1(-0.27)	19.02(-0.17)	18.9(-0.22)	18.92	-0.2	-4	37(-12.2)	-50	[-10]	[-14]	[4]	-75	181	DP	0.1	OpenShort?	(-3)	-8	11	-4	11	-1.2,5	50
44	Jul/8	14	19.02	18.9	19.15(-0.08)	19.05(-0.21)	18.94(-0.36)	18.85	-0.4	-4	49(2.4)	-35	[-3]	[-17]	[-6]	-83	-174	DT	-0.4	OpenShort	(-9)	-12	-1	-10	-20	-1.3,0	50
45	Jul/8	13	19.02	18.9	19.17(-0.05)	19.09(-0.11)	19.01(-0.14)	18.86	-0.3	-4	47(2.5)	-25	[-2]	[-8]	[-9]	-83	-143	DT	-0.7	OpenShort	(-1)	-5	-7	-19	-20	-1.4,2	50

46	Jul/8	12	19.02	18.9	19.18(-0.05)	19.11(-0.01)	19.04(-0.21)	18.91	-0.2	-4	44(1.9)	-30	[-2]	[-8]	[-11]	-63	-144	DT	-0.6	OpenShort	(-1)	-7	-6	-13	-20	-1.3,20	50
47	Jul/8	11	19.02	18.9	19.19(-0.06)	19.11(-0.17)	19.08(-0.36)	18.95	-0.2	-4	42(1.7)	-50	[-2]	[-16]	[-11]	-52	-169	DT	-0.7	OpenShort	(-1)	-12	-28	0	-16	-1.2,28	50
48	Jul/8	10	19.02	18.9	19.2(0.01)	19.14(-0.04)	19.15(-0.08)	19.14	0.3	-4	41(-0.2)	-30	[0]	[-4]	[-4]	-27	-65	DR	-0.1	OpenShort	(-1)	-3	-6	-9	-5	-0.3,31	50
49	Jul/8	9	19.02	18.9	19.2(0.04)	19.15(-0.03)	19.17(-0.02)	19.18	0.3	-4	41(-0.6)	0	[1]	[-2]	[10]	-23	-66	RG	0.1	Wait?	(1)	-1	27	-8	20	-0.1,30	50
50	Jul/7	15	19.09	18.94	19.19(-0.07)	19.16(-0.07)	19.17(-0.08)	19	-0.2	-6	41(8.3)	-50	[-2]	[-6]	[-13]	-53	-40	DT	-0.9	OpenShort?	(0)	-3	-19	-18	-20	-1,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI