|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.1700 One month high (close): $20.1400
WMB Daily Change: 1.53% Daily StdDev 2.8% WMB EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $18.55(1.53%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 18.94 | 18.78 | 18.57(-0.17) | 18.35(-0.03) | 18.34(0.21) | 18.45 | -1.3 | | -2 | 69(-7.6) | -15 | [-6] | [5] | [9] | -41 | 262 | UR | 0.4 | SmallShort? | | (-4) | 8 | 13 | 11 | 20 | -0.4,19 | 44 | Sample size 39 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces: 18.94(daily_ema_20 2.66%)
Down Forces: 18.35(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 18.57(hourly_sma_20 0.65%) 18.78(weak_daily_ema_10 1.79%)
|
| | | 2 | Jul/10 | 14 | 18.94 | 18.78 | 18.6(-0.18) | 18.36(-0.01) | 18.3(-0.03) | 18.35 | -1.5 | | -2 | 76(-1.7) | -20 | [-6] | [-3] | [4] | -63 | 116 | DP | 0.2 | OpenShort | | (-7) | -1 | 11 | 5 | 0 | -0.8,7 | 44 | | 3 | Jul/10 | 13 | 18.94 | 18.78 | 18.63(-0.25) | 18.36(-0.16) | 18.31(-0.06) | 18.27 | -1.7 | | -2 | 78(-1.7) | -40 | [-9] | [-8] | [0] | -75 | 149 | DT | -0.1 | HoldShort | | (-4) | -2 | -4 | 5 | 11 | -1.2,5 | 44 | | 4 | Jul/10 | 12 | 18.94 | 18.78 | 18.68(-0.25) | 18.39(-0.22) | 18.32(-0.16) | 18.3 | -1.6 | | -2 | 80(-3.8) | -45 | [-9] | [-12] | [0] | -75 | 102 | DT | -0.1 | HoldShort | | (-7) | -6 | -3 | 2 | 11 | -1.2,5 | 44 | | 5 | Jul/10 | 11 | 18.94 | 18.78 | 18.73(-0.22) | 18.43(-0.33) | 18.35(-0.11) | 18.32 | -1.6 | | -2 | 83(-0.7) | -30 | [-8] | [-12] | [6] | -79 | 58 | DP | -0.1 | OpenShort | | (-7) | -4 | 8 | 3 | 20 | -1.3,4 | 44 | | | | |
| 6 | Jul/10 | 10 | 18.94 | 18.78 | 18.77(-0.26) | 18.49(-0.32) | 18.37(-0.23) | 18.26 | -1.7 | | -2 | 84(2.1) | -50 | [-9] | [-17] | [-8] | -89 | 24 | DT | -0.3 | OpenShort | | (-7) | -8 | -16 | -1 | -20 | -1.6,1 | 44 | | 7 | Jul/10 | 9 | 18.94 | 18.78 | 18.82(-0.18) | 18.55(-0.25) | 18.41(-0.05) | 18.38 | -1.4 | | -2 | 82(3.3) | -25 | [-6] | [-8] | [2] | -82 | 12 | DP | -0.1 | OpenShort? | | (-5) | -2 | 4 | 4 | 5 | -1.4,3 | 44 | | 8 | Jul/9 | 15 | 18.93 | 18.83 | 18.85(-0.18) | 18.6(-0.29) | 18.42(-0.22) | 18.35 | -1.4 | | -5 | 79(9.4) | -50 | [-6] | [-16] | [-6] | -88 | -93 | DT | -0.2 | OpenShort? | | (-5) | -8 | -12 | 3 | -20 | -1.6,2 | 38 | | 9 | Jul/9 | 14 | 18.93 | 18.83 | 18.88(-0.23) | 18.65(-0.29) | 18.46(-0.28) | 18.44 | -1.2 | | -5 | 69(2) | -50 | [-8] | [-18] | [-0] | -86 | -0 | DT | -0.1 | OpenShort | | (-4) | -10 | 3 | 8 | -20 | -1.6,4 | 38 | | 10 | Jul/9 | 13 | 18.93 | 18.83 | 18.92(-0.22) | 18.7(-0.4) | 18.51(-0.54) | 18.42 | -1.2 | | -5 | 67(4.9) | -50 | [-8] | [-29] | [-5] | -93 | -139 | DT | -0.3 | OpenShort | | (-5) | -19 | -7 | 5 | -20 | -1.8,2 | 38 | | | | |
| 11 | Jul/9 | 12 | 18.93 | 18.83 | 18.96(-0.22) | 18.78(-0.35) | 18.61(-0.41) | 18.47 | -1.1 | | -5 | 62(4.4) | -50 | [-8] | [-24] | [-1] | -96 | -91 | DT | -0.5 | OpenShort | | (-5) | -15 | 7 | 1 | -20 | -1.9,2 | 38 | | 12 | Jul/9 | 11 | 18.93 | 18.83 | 19(-0.21) | 18.85(-0.29) | 18.69(-0.45) | 18.42 | -1.2 | | -5 | 58(9.5) | -50 | [-7] | [-24] | [-15] | -110 | -173 | DT | -1.1 | HoldShort | | (-5) | -16 | -17 | -12 | -20 | -2.4,0 | 38 | | 13 | Jul/9 | 10 | 18.93 | 18.83 | 19.04(-0.17) | 18.91(-0.28) | 18.77(-0.41) | 18.55 | -0.9 | | -5 | 48(8.1) | -50 | [-6] | [-22] | [-13] | -108 | -163 | DT | -1.1 | HoldShort | | (-5) | -15 | -20 | -8 | -20 | -2.5,5 | 38 | | 14 | Jul/9 | 9 | 18.93 | 18.83 | 19.07(-0.17) | 18.96(-0.33) | 18.85(-0.25) | 18.7 | -0.6 | | -5 | 40(3.5) | -50 | [-6] | [-17] | [-13] | -100 | -37 | DT | -0.9 | HoldShort? | | (-3) | -9 | -29 | -6 | -20 | -2.2,5 | 38 | | 15 | Jul/8 | 15 | 19.02 | 18.9 | 19.1(-0.27) | 19.02(-0.17) | 18.9(-0.22) | 18.92 | -0.2 | | -4 | 37(-12.2) | -50 | [-10] | [-14] | [3] | -75 | 220 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | -4 | 11 | -1.2,5 | 50 | | | | |
| 16 | Jul/8 | 14 | 19.02 | 18.9 | 19.15(-0.08) | 19.05(-0.21) | 18.94(-0.36) | 18.85 | -0.4 | | -4 | 49(2.4) | -35 | [-3] | [-17] | [-6] | -83 | -176 | DT | -0.4 | OpenShort | | (-8) | -12 | -1 | -10 | -20 | -1.3,0 | 50 | | 17 | Jul/8 | 13 | 19.02 | 18.9 | 19.17(-0.05) | 19.09(-0.11) | 19.01(-0.14) | 18.86 | -0.3 | | -4 | 47(2.5) | -25 | [-2] | [-8] | [-9] | -83 | -140 | DT | -0.7 | OpenShort | | (-1) | -5 | -6 | -19 | -20 | -1.4,2 | 50 | | 18 | Jul/8 | 12 | 19.02 | 18.9 | 19.18(-0.05) | 19.11(-0.01) | 19.04(-0.21) | 18.91 | -0.2 | | -4 | 44(1.9) | -30 | [-2] | [-8] | [-11] | -63 | -144 | DT | -0.6 | OpenShort | | (-1) | -7 | -5 | -13 | -20 | -1.3,20 | 50 | | 19 | Jul/8 | 11 | 19.02 | 18.9 | 19.19(-0.06) | 19.11(-0.17) | 19.08(-0.36) | 18.95 | -0.2 | | -4 | 42(1.7) | -50 | [-2] | [-16] | [-10] | -52 | -174 | DT | -0.7 | OpenShort | | (-1) | -12 | -25 | 0 | -16 | -1.2,28 | 50 | | 20 | Jul/8 | 10 | 19.02 | 18.9 | 19.2(0.01) | 19.14(-0.04) | 19.15(-0.08) | 19.14 | 0.3 | | -4 | 41(-0.2) | -25 | [0] | [-4] | [-2] | -27 | -70 | DR | -0.1 | OpenShort | | (-1) | -3 | -5 | 1 | -5 | -0.3,31 | 50 | | | | |
| 21 | Jul/8 | 9 | 19.02 | 18.9 | 19.2(0.04) | 19.15(-0.03) | 19.17(-0.02) | 19.18 | 0.3 | | -4 | 41(-0.6) | 0 | [1] | [-2] | [9] | -23 | -75 | RG | 0.1 | Wait? | | (1) | -1 | 24 | -7 | 20 | -0.1,30 | 50 | | 22 | Jul/7 | 15 | 19.09 | 18.94 | 19.19(-0.07) | 19.16(-0.07) | 19.17(-0.08) | 19 | -0.2 | | -6 | 41(8.3) | -50 | [-2] | [-6] | [-11] | -53 | -31 | DT | -0.9 | OpenShort? | | (0) | -3 | -17 | -11 | -20 | -1,22 | 46 | | 23 | Jul/7 | 14 | 19.09 | 18.94 | 19.2(0.05) | 19.17(-0.05) | 19.19(0.24) | 19.13 | 0.1 | | -6 | 33(-2.1) | -25 | [2] | [7] | [-7] | -30 | -28 | CR | -0.3 | HoldShort | | (-1) | 8 | -22 | -1 | 0 | -0.4,30 | 46 | | 24 | Jul/7 | 13 | 19.09 | 18.94 | 19.19(0.11) | 19.18(-0.01) | 19.14(0.02) | 19.3 | 0.4 | | -6 | 35(-2) | -10 | [4] | [0] | [8] | -2 | -81 | RG | 0.8 | SmallShort | | (3) | 1 | 10 | 13 | 20 | 0.6,33 | 46 | | 25 | Jul/7 | 12 | 19.09 | 18.94 | 19.17(0.11) | 19.18(-0.37) | 19.14(0.06) | 19.22 | 0.2 | | -6 | 37(-2.6) | 5 | [4] | [-4] | [11] | -20 | -99 | RG | 0.4 | Wait | | (3) | 2 | 0 | 9 | 20 | 0.2,25 | 46 | | | | |
| 26 | Jul/7 | 11 | 19.09 | 18.94 | 19.15(0.12) | 19.25(0.05) | 19.13(-0.05) | 19.22 | 0.2 | | -6 | 40(-2.1) | 0 | [4] | [-1] | [4] | -28 | -141 | RG | 0.4 | Wait | | (3) | -2 | 21 | -7 | -20 | 0.3,15 | 46 | | 27 | Jul/7 | 10 | 19.09 | 18.94 | 19.13(0.05) | 19.24(-0.04) | 19.14(-0.12) | 19.06 | -0.1 | | -6 | 42(-0.7) | -25 | [2] | [-5] | [-1] | -41 | -149 | DR | -0.3 | OpenShort | | (3) | -4 | 17 | -11 | -20 | -0.3,17 | 46 | | 28 | Jul/7 | 9 | 19.09 | 18.94 | 19.12(-0.05) | 19.25(-0.09) | 19.16(-0.28) | 18.93 | -0.3 | | -6 | 43(0.7) | -50 | [-2] | [-13] | [-24] | -48 | -128 | DT | -1 | OpenShort? | | (0) | -10 | -41 | -17 | -20 | -0.8,22 | 46 | | 29 | Jul/6 | 15 | 19.22 | 18.99 | 19.13(0.04) | 19.27(0.05) | 19.21(-0.1) | 19.25 | 0 | | -5 | 42(12) | -30 | [1] | [-2] | [0] | -6 | -33 | RG | 0.2 | Wait? | | (1) | -3 | 8 | -2 | -20 | 0.5,32 | 52 | | 30 | Jul/6 | 14 | 19.22 | 18.99 | 19.12(0.06) | 19.26(0.05) | 19.23(-0.74) | 19.19 | -0 | | -5 | 30(-0.4) | -45 | [2] | [-22] | [-7] | -8 | -258 | DR | -0.2 | OpenShort | | (0) | -23 | -10 | -11 | -20 | 0.3,35 | 52 | | | | |
| 31 | Jul/6 | 13 | 19.22 | 18.99 | 19.11(0.14) | 19.25(0.11) | 19.37(0.15) | 19.27 | 0.1 | | -5 | 30(-1.3) | -10 | [4] | [7] | [-1] | 4 | -49 | CR | -0.4 | HoldShort | | (3) | 5 | 12 | -16 | -20 | 0.7,36 | 52 | | 32 | Jul/6 | 12 | 19.22 | 18.99 | 19.08(0.14) | 19.23(-0.01) | 19.34(0.03) | 19.18 | -0.1 | | -5 | 32(-2.9) | -10 | [4] | [2] | [-7] | -1 | -115 | CR | -0.7 | HoldShort | | (3) | 1 | -1 | -37 | 0 | 0.4,39 | 52 | | 33 | Jul/6 | 11 | 19.22 | 18.99 | 19.05(0.17) | 19.23(0.14) | 19.33(0.05) | 19.19 | -0 | | -5 | 34(-3.1) | -10 | [5] | [5] | [-13] | 24 | -123 | CR | -0.5 | HoldShort | | (4) | 2 | -18 | -9 | -20 | 0.5,61 | 52 | | 34 | Jul/6 | 10 | 19.22 | 18.99 | 19.02(0.25) | 19.2(0.23) | 19.32(0.16) | 19.33 | 0.1 | | -5 | 38(-2.4) | -30 | [8] | [10] | [-25] | 51 | -98 | CR | 0 | HoldShort | | (7) | 5 | -72 | -4 | -5 | 1.1,73 | 52 | | 35 | Jul/6 | 9 | 19.22 | 18.99 | 18.97(0.44) | 19.16(0.6) | 19.29(0.86) | 19.91 | 0.9 | | -5 | 40(4.7) | 50 | [13] | [38] | [52] | 111 | 222 | UT | 2 | HoldLong? | | (10) | 26 | 105 | 17 | 20 | 3,86 | 52 | | | | |
| 36 | Jul/2 | 15 | 19.3 | 18.98 | 18.89(0.26) | 19.05(0.18) | 19.13(0.07) | 19.1 | -0.2 | | -6 | 35(1) | -0 | [8] | [6] | [-5] | 50 | -188 | CR | -0.1 | HoldShort? | | (5) | 2 | -6 | -7 | -16 | 0.8,80 | 60 | | 37 | Jul/2 | 14 | 19.3 | 18.98 | 18.84(0.22) | 19.02(0.15) | 19.12(-0.06) | 19.15 | -0.2 | | -6 | 34(-1.4) | 0 | [7] | [1] | [3] | 62 | -126 | RG | 0.1 | Wait | | (7) | -2 | 5 | -1 | 16 | 1,87 | 60 | | 38 | Jul/2 | 13 | 19.3 | 18.98 | 18.8(0.23) | 18.99(-0.01) | 19.13(0.23) | 19.11 | -0.2 | | -6 | 36(-1.2) | 5 | [7] | [8] | [-1] | 60 | -50 | CR | -0.1 | HoldShort | | (7) | 7 | -9 | -2 | 20 | 1,85 | 60 | | 39 | Jul/2 | 12 | 19.3 | 18.98 | 18.76(0.25) | 18.99(0.02) | 19.09(0.36) | 19.18 | -0.1 | | -6 | 37(0.1) | 25 | [8] | [12] | [9] | 70 | 27 | UT | 0.3 | OpenLong | | (7) | 11 | 12 | -2 | 20 | 1.3,87 | 60 | | 40 | Jul/2 | 11 | 19.3 | 18.98 | 18.71(0.2) | 18.99(0.11) | 19.02(0.29) | 19.09 | -0.2 | | -6 | 37(0) | 10 | [6] | [11] | [5] | 66 | 47 | RG | 0.2 | Wait | | (5) | 9 | 4 | 6 | 20 | 1.1,88 | 60 | | | | |
| 41 | Jul/2 | 10 | 19.3 | 18.98 | 18.67(0.23) | 18.97(0.17) | 18.97(0.29) | 19.06 | -0.3 | | -6 | 37(-0.6) | -5 | [7] | [12] | [-7] | 65 | 21 | CR | 0.3 | HoldShort | | (5) | 9 | -21 | 7 | -11 | 1.2,85 | 60 | | 42 | Jul/2 | 9 | 19.3 | 18.98 | 18.63(0.23) | 18.94(0.36) | 18.91(0.3) | 19.22 | -0.1 | | -6 | 37(2.8) | 25 | [7] | [15] | [19] | 76 | 131 | UT | 0.9 | OpenLong? | | (7) | 9 | 43 | 12 | 20 | 1.7,83 | 60 | | 43 | Jul/1 | 15 | 19.37 | 19.01 | 18.59(0.14) | 18.87(0.19) | 18.85(-0.25) | 18.89 | -0.5 | | -6 | 35(1.7) | -25 | [4] | [-4] | [-2] | 47 | -86 | DR | 0.1 | OpenShort? | | (4) | -8 | 4 | -3 | -20 | 1,72 | 59 | | 44 | Jul/1 | 14 | 19.37 | 19.01 | 18.56(0.08) | 18.83(0.22) | 18.9(-0.26) | 18.86 | -0.5 | | -6 | 33(0.8) | -35 | [2] | [-4] | [-2] | 44 | -9 | DR | -0.1 | OpenShort | | (3) | -8 | 8 | -11 | -20 | 1,69 | 59 | | 45 | Jul/1 | 13 | 19.37 | 19.01 | 18.55(0.13) | 18.79(0.32) | 18.95(-0.12) | 18.8 | -0.6 | | -6 | 32(0.5) | -35 | [4] | [1] | [-8] | 41 | -55 | CR | -0.5 | HoldShort | | (3) | -4 | 0 | -22 | -20 | 0.8,71 | 59 | | | | |
| 46 | Jul/1 | 12 | 19.37 | 19.01 | 18.53(0.1) | 18.73(0.34) | 18.97(0.05) | 18.8 | -0.6 | | -6 | 32(0.7) | -45 | [3] | [6] | [-13] | 55 | 45 | CR | -0.6 | HoldShort | | (3) | 1 | -16 | -23 | -20 | 0.9,82 | 59 | | 47 | Jul/1 | 11 | 19.37 | 19.01 | 18.51(0.12) | 18.67(0.35) | 18.96(0.36) | 18.92 | -0.5 | | -6 | 31(1.7) | -25 | [4] | [16] | [-8] | 78 | 184 | CR | -0.1 | OpenShort | | (3) | 10 | -25 | -13 | 20 | 1.4,93 | 59 | | 48 | Jul/1 | 10 | 19.37 | 19.01 | 18.49(0.19) | 18.6(0.43) | 18.89(0.64) | 19.11 | -0.3 | | -6 | 29(4.2) | 15 | [6] | [25] | [12] | 108 | 304 | UT | 0.8 | HoldLong | | (4) | 18 | -1 | 36 | 20 | 2.3,100 | 59 | | 49 | Jul/1 | 9 | 19.37 | 19.01 | 18.45(0.14) | 18.52(0.44) | 18.77(0.75) | 19.12 | -0.3 | | -6 | 25(5.8) | 15 | [4] | [28] | [27] | 123 | 416 | UT | 1.5 | HoldLong? | | (6) | 22 | 26 | 41 | 20 | 2.9,100 | 59 | | 50 | Jun/30 | 15 | 19.46 | 19.03 | 18.43(0.06) | 18.44(0.35) | 18.63(0.78) | 18.92 | -0.6 | | -6 | 19(2) | 15 | [2] | [27] | [24] | 118 | 427 | UT | 1.6 | HoldLong? | | (3) | 23 | 24 | 39 | 20 | 2.7,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|