WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.1700 One month high (close): $21.5800

WMB Daily Change: -0.76% Daily StdDev 3.52% WMB EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $18.37(-0.76%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.91%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	15	19.53	19.06	18.59(-0.18)	18.36(-0.07)	18.27(-0.1)	18.3	-1.3	-8	31(-0.8)	-50	[-5]	[-6]	[1]	-57	137	DP	0.1	OpenShort?	(-4)	-3	2	7	-11	-1,18	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.36(hourly_sma_10 0.33%) 18.59(hourly_sma_20 1.58%) 19.06(daily_ema_10 4.15%) 19.53(daily_ema_20 6.72%)

2	Jun/29	14	19.53	19.06	18.62(-0.19)	18.37(-0.1)	18.29(-0.16)	18.27	-1.3	-8	32(0.5)	-50	[-5]	[-8]	[1]	-62	101	DP	-0.1	OpenShort	(-3)	-5	-2	12	-5	-1.1,16	35
3	Jun/29	13	19.53	19.06	18.65(-0.15)	18.39(-0.11)	18.32(-0.18)	18.3	-1.3	-8	32(1.1)	-50	[-4]	[-8]	[-1]	-69	13	DT	-0.1	OpenShort	(-2)	-5	0	3	-16	-1.2,11	35
4	Jun/29	12	19.53	19.06	18.68(-0.09)	18.41(-0.27)	18.35(-0.16)	18.3	-1.3	-8	31(1.4)	-45	[-3]	[-10]	[4]	-78	-99	DP	-0.2	OpenShort	(-2)	-5	11	0	5	-1.3,5	35
5	Jun/29	11	19.53	19.06	18.7(-0.1)	18.46(-0.44)	18.38(-0.36)	18.16	-1.4	-8	29(2.8)	-50	[-3]	[-18]	[-9]	-98	-270	DT	-0.8	OpenShort	(-2)	-10	-20	-8	-16	-1.9,0	35

6	Jun/29	10	19.53	19.06	18.72(-0.04)	18.54(-0.23)	18.45(-0.04)	18.41	-1.2	-8	26(0.8)	-45	[-1]	[-5]	[-2]	-78	-116	DT	-0.2	HoldShort	(-1)	-1	-2	1	-20	-1.2,2	35
7	Jun/29	9	19.53	19.06	18.73(-0.06)	18.58(-0.26)	18.46(0.01)	18.43	-1.1	-8	26(0.9)	-40	[-2]	[-5]	[-1]	-78	-38	DT	-0.1	HoldShort?	(0)	0	-3	-0	5	-1.2,2	35
8	Jun/26	15	19.63	19.15	18.74(-0.09)	18.63(-0.27)	18.46(-0.04)	18.47	-1.2	-7	25(0.1)	-40	[-3]	[-6]	[2]	-74	16	DP	0	OpenShort?	(-2)	-1	3	3	0	-1.1,4	30
9	Jun/26	14	19.63	19.15	18.76(-0.24)	18.68(-0.31)	18.47(-0.38)	18.43	-1.3	-7	25(-2.9)	-50	[-7]	[-17]	[-4]	-82	97	DT	-0.2	HoldShort	(-1)	-11	-5	-1	-20	-1.4,3	30
10	Jun/26	13	19.63	19.15	18.8(-0.27)	18.74(-0.4)	18.54(-0.53)	18.49	-1.2	-7	28(-2.6)	-50	[-8]	[-23]	[-1]	-77	103	DT	-0.2	HoldShort	(-4)	-15	2	-6	-11	-1.2,3	30

11	Jun/26	12	19.63	19.15	18.85(-0.32)	18.82(-0.28)	18.64(-0.36)	18.46	-1.3	-7	30(-3.6)	-50	[-9]	[-17]	[-7]	-84	236	DT	-0.6	HoldShort	(-4)	-10	2	-17	-20	-1.4,1	30
12	Jun/26	11	19.63	19.15	18.91(-0.32)	18.87(-0.27)	18.71(-0.46)	18.44	-1.3	-7	34(-1.8)	-50	[-9]	[-19]	[-15]	-78	149	DT	-0.9	HoldShort	(-6)	-13	-6	-21	-20	-1.5,10	30
13	Jun/26	10	19.63	19.15	18.97(-0.28)	18.92(-0.14)	18.8(-0.49)	18.52	-1.2	-7	36(-1)	-50	[-8]	[-18]	[-17]	-58	57	DT	-0.8	OpenShort	(-5)	-14	-21	-7	-20	-1.4,27	30
14	Jun/26	9	19.63	19.15	19.02(-0.2)	18.95(0.09)	18.89(-0.26)	18.79	-0.9	-7	37(-1.1)	-50	[-6]	[-8]	[-12]	-32	143	DT	-0.3	OpenShort?	(-3)	-7	-16	-1	-20	-0.7,36	30
15	Jun/25	15	19.73	19.13	19.06(-0.12)	18.93(0.18)	18.94(-0.28)	18.99	-0.8	-6	38(-2.3)	-50	[-3]	[-6]	[4]	-16	55	DP	0.1	OpenShort?	(-2)	-8	14	-2	-5	-0.2,39	37

16	Jun/25	14	19.73	19.13	19.08(-0.18)	18.9(0.15)	18.99(-0.25)	18.81	-1	-6	40(-0.4)	-50	[-5]	[-6]	[-7]	-38	83	DT	-0.5	OpenShort	(-3)	-7	-5	-9	-20	-0.8,32	37
17	Jun/25	13	19.73	19.13	19.12(-0.14)	18.87(0.09)	19.04(-0.02)	18.88	-0.9	-6	40(-0.6)	-50	[-4]	[-0]	[-7]	-29	126	DT	-0.4	OpenShort	(-2)	-1	-9	-10	-20	-0.7,39	37
18	Jun/25	12	19.73	19.13	19.15(-0.14)	18.85(0.1)	19.04(0.21)	19	-0.8	-6	41(-1.4)	-40	[-4]	[7]	[2]	-11	284	UR	-0.1	SmallShort	(-2)	6	-2	6	16	-0.4,49	37
19	Jun/25	11	19.73	19.13	19.18(-0.12)	18.83(-0.21)	19(0.38)	19.02	-0.8	-6	42(-0.5)	-35	[-3]	[7]	[6]	-10	331	UR	0.1	SmallShort	(-2)	11	-19	14	20	-0.4,50	37
20	Jun/25	10	19.73	19.13	19.2(-0.07)	18.87(-0.1)	18.93(0.7)	19.26	-0.5	-6	43(-0.5)	10	[-2]	[18]	[21]	2	495	UR	0.9	SmallShort	(-1)	20	17	24	20	0.2,47	37

21	Jun/25	9	19.73	19.13	19.21(-0.13)	18.89(-0.3)	18.8(0.51)	19.04	-0.8	-6	43(-0.2)	-15	[-4]	[9]	[17]	-29	396	UR	0.6	SmallShort?	(-2)	14	10	20	20	-0.4,31	37
22	Jun/24	15	19.78	19.05	19.23(-0.13)	18.95(-0.37)	18.7(0.2)	18.91	-1	-10	44(0.3)	-35	[-4]	[-1]	[13]	-51	167	DP	0.5	OpenShort?	(-2)	6	10	17	20	-0.8,19	39
23	Jun/24	14	19.78	19.05	19.25(-0.18)	19.02(-0.42)	18.66(-0.02)	18.78	-1.1	-10	43(1.7)	-50	[-5]	[-9]	[5]	-70	90	DP	0.3	OpenShort	(-2)	-1	9	15	-11	-1.2,10	39
24	Jun/24	13	19.78	19.05	19.28(-0.2)	19.1(-0.44)	18.66(-0.81)	18.66	-1.3	-10	42(3.3)	-50	[-6]	[-31]	[-4]	-89	-320	DT	0	OpenShort	(-3)	-23	4	8	-20	-1.7,4	39
25	Jun/24	12	19.78	19.05	19.32(-0.19)	19.18(-0.46)	18.81(-0.89)	18.61	-1.3	-10	38(4.7)	-50	[-5]	[-33]	[-7]	-102	-431	DT	-0.6	HoldShort	(-3)	-25	2	6	-20	-2.1,1	39

26	Jun/24	11	19.78	19.05	19.36(-0.2)	19.27(-0.46)	18.98(-1.1)	18.58	-1.3	-10	34(6.7)	-50	[-6]	[-39]	[-20]	-115	-542	DT	-1.3	HoldShort	(-3)	-31	-9	-34	-20	-2.6,0	39
27	Jun/24	10	19.78	19.05	19.4(-0.21)	19.36(-0.41)	19.19(-0.96)	18.7	-1.2	-10	27(6.9)	-50	[-6]	[-35]	[-22]	-113	-421	DT	-2.1	HoldShort	(-3)	-27	-6	-44	-20	-2.9,10	39
28	Jun/24	9	19.78	19.05	19.44(-0.26)	19.44(-0.42)	19.38(-0.81)	18.78	-1.1	-10	20(7.3)	-50	[-7]	[-31]	[-37]	-120	-232	DT	-3.4	HoldShort?	(-3)	-23	-47	-64	-20	-3.7,23	39
29	Jun/23	15	19.86	19.17	19.49(-0.11)	19.52(-0.07)	19.54(-0.08)	19.4	-0.5	-8	13(-2.3)	-50	[-3]	[-5]	[-8]	-13	126	DT	-1.2	OpenShort?	(-2)	-2	-3	-22	-20	-0.8,57	42
30	Jun/23	14	19.86	19.17	19.49(0)	19.53(-0.04)	19.54(0)	19.44	-0.5	-8	15(-0.2)	-50	[0]	[-1]	[-7]	18	-40	DR	-0.9	OpenShort	(-2)	0	-14	-2	-20	-0.5,80	42

31	Jun/23	13	19.86	19.17	19.51(0.06)	19.54(0.1)	19.56(0.17)	19.63	-0.3	-8	15(0.2)	-15	[2]	[5]	[5]	71	26	RG	0.5	Wait	(2)	4	0	27	5	0.9,98	42
32	Jun/23	12	19.86	19.17	19.5(0.05)	19.52(0.16)	19.53(0.14)	19.63	-0.3	-8	15(0.4)	-20	[1]	[5]	[6]	53	50	RG	0.8	SmallShort	(1)	4	3	24	15	1,78	42
33	Jun/23	11	19.86	19.17	19.49(0.03)	19.49(0.11)	19.5(-0.03)	19.59	-0.3	-8	15(0.3)	-25	[1]	[0]	[5]	24	-11	RG	0.7	Wait	(0)	-1	8	11	10	0.8,54	42
34	Jun/23	10	19.86	19.17	19.49(0.03)	19.47(0.08)	19.51(-0.02)	19.49	-0.4	-8	14(0)	-40	[1]	[0]	[-2]	-10	-54	DR	-0.2	OpenShort	(0)	-1	2	-5	-20	0,40	42
35	Jun/23	9	19.86	19.17	19.48(-0.03)	19.45(0.02)	19.51(-0.04)	19.46	-0.5	-8	14(0)	-45	[-1]	[-2]	[-2]	-20	24	DT	-0.4	OpenShort?	(0)	-1	-1	-14	5	-0.2,35	42

36	Jun/22	15	19.91	19.27	19.48(0.04)	19.45(0.06)	19.52(0.02)	19.47	-0.5	-7	14(-1.1)	-30	[1]	[0]	[-1]	-9	-71	DR	-0.4	OpenShort?	(0)	1	-3	-2	5	-0.1,44	45
37	Jun/22	14	19.91	19.27	19.47(0.09)	19.44(-0.02)	19.52(0.23)	19.51	-0.4	-7	15(-2.6)	-20	[2]	[5]	[1]	6	-34	RG	-0.1	Wait	(2)	6	-8	8	20	0.3,48	45
38	Jun/22	13	19.91	19.27	19.45(0.07)	19.44(-0.1)	19.48(0.25)	19.61	-0.3	-7	18(0.1)	-20	[2]	[4]	[11]	21	67	RG	0.8	SmallShort	(2)	6	7	12	20	1,46	45
39	Jun/22	12	19.91	19.27	19.44(0.05)	19.46(-0.14)	19.43(0.17)	19.52	-0.4	-7	18(0.2)	-15	[1]	[2]	[7]	-2	26	RG	0.6	Wait	(1)	4	3	13	20	0.5,36	45
40	Jun/22	11	19.91	19.27	19.43(0.02)	19.49(0.05)	19.4(0.14)	19.48	-0.5	-7	18(0)	-30	[1]	[3]	[-2]	-17	57	CR	0.5	HoldShort	(0)	3	1	1	-20	0.3,26	45

41	Jun/22	10	19.91	19.27	19.43(0.05)	19.48(0.02)	19.37(0.05)	19.46	-0.5	-7	18(-0.1)	-20	[1]	[1]	[5]	-16	-41	RG	0.6	Wait	(1)	1	12	2	5	0.2,29	45
42	Jun/22	9	19.91	19.27	19.42(-0.01)	19.48(-0.06)	19.36(-0.26)	19.31	-0.7	-7	18(0.1)	-50	[-0]	[-8]	[-7]	-42	-155	DT	-0.3	OpenShort?	(-1)	-6	-6	-11	-20	-0.7,26	45
43	Jun/19	15	19.92	19.44	19.42(0)	19.49(-0.06)	19.41(-0.4)	19.39	-0.6	-6	18(-0.3)	-45	[0]	[-12]	[-4]	-21	-189	DR	-0.1	OpenShort?	(1)	-10	3	-12	-20	-0.2,34	42
44	Jun/19	14	19.92	19.44	19.42(0.03)	19.5(-0.07)	19.49(-0.46)	19.35	-0.6	-6	18(-0.5)	-50	[1]	[-13]	[-8]	-21	-276	DR	-0.9	OpenShort	(0)	-11	-1	-27	-20	-0.4,39	42
45	Jun/19	13	19.92	19.44	19.41(-0.01)	19.51(-0.07)	19.58(-0.03)	19.36	-0.6	-6	18(0)	-50	[-0]	[-3]	[-10]	-10	-30	DT	-1.4	OpenShort	(0)	-1	-3	-36	-20	-0.3,48	42

46	Jun/19	12	19.92	19.44	19.41(0.03)	19.52(0.07)	19.59(-0.01)	19.4	-0.6	-6	18(-0.7)	-50	[1]	[-0]	[-16]	15	-64	DR	-1.2	OpenShort	(1)	-0	-12	-33	-20	-0.1,67	42
47	Jun/19	11	19.92	19.44	19.4(0.08)	19.51(0.26)	19.59(0.09)	19.56	-0.4	-6	19(-0.3)	-35	[2]	[5]	[-7]	61	-14	CR	-0.2	HoldShort	(1)	2	-16	3	-20	1,86	42
48	Jun/19	10	19.92	19.44	19.38(0.14)	19.46(0.24)	19.57(0.28)	19.77	-0.2	-6	19(2.1)	0	[3]	[10]	[9]	99	85	RG	1.2	SmallShort	(3)	7	-3	33	20	2.3,91	42
49	Jun/19	9	19.92	19.44	19.35(0.13)	19.41(0.19)	19.52(0.36)	19.81	-0.1	-6	17(4.5)	25	[3]	[11]	[26]	113	173	UT	1.9	HoldLong?	(2)	9	31	38	20	3,88	42
50	Jun/18	15	19.94	19.62	19.33(0.06)	19.37(-0.02)	19.45(-0.06)	19.4	-0.6	-4	13(0.1)	-10	[2]	[-2]	[2]	51	-88	RG	-0.4	Wait?	(1)	-2	-1	17	0	0.6,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI