|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $16.5900 One month high (close): $19.5300
WMB Daily Change: -2.3% Daily StdDev 7.15% WMB EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $19.08(-2.3%) | Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 18.56 | 19.14 | 19.37(-0.08) | 19.4(-0.28) | 19.29(-0.3) | 19.12 | 0.7 | | 4 | 19(1.1) | 0 | [-1] | [-6] | [-11] | -72 | -123 | RG | -1 | SmallLong? | | (-1) | -4 | -3 | -33 | -20 | -1.5,16 | 65 | Sample size 50 Avg positive next hour return: 0.73%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: %
Up Forces: 19.14(daily_ema_10 0.1%)
Down Forces:
Support Levels: 18.56(daily_ema_20 -2.93%)
Resistance Levels: 19.37(weak_hourly_sma_20 1.31%) 19.4(weak_hourly_sma_10 1.46%)
|
| | | 2 | May/12 | 14 | 18.56 | 19.14 | 19.39(0.01) | 19.45(-0.2) | 19.35(-0.23) | 19.16 | 0.7 | | 4 | 18(0.3) | 15 | [0] | [-4] | [-11] | -48 | -184 | DR | -1.2 | OpenShort | | (-1) | -3 | -13 | -18 | -20 | -1.5,40 | 65 | | 3 | May/12 | 13 | 18.56 | 19.14 | 19.39(0.04) | 19.49(-0.04) | 19.39(-0.3) | 19.34 | 0.9 | | 4 | 18(-0.3) | 5 | [1] | [-4] | [-10] | -8 | -150 | DR | -0.3 | OpenShort | | (1) | -4 | -10 | -11 | -20 | -0.3,50 | 65 | | 4 | May/12 | 12 | 18.56 | 19.14 | 19.38(0.04) | 19.5(0.05) | 19.45(-0.11) | 19.48 | 1.1 | | 4 | 18(-0.1) | 30 | [1] | [-1] | [2] | 26 | -20 | RG | 0.2 | Wait | | (1) | -2 | 8 | -3 | 0 | 0.6,61 | 65 | | 5 | May/12 | 11 | 18.56 | 19.14 | 19.37(-0.02) | 19.49(-0.03) | 19.47(-0.23) | 19.37 | 0.9 | | 4 | 18(0) | -0 | [-0] | [-3] | [-10] | 5 | -35 | RG | -0.6 | Wait | | (1) | -3 | -2 | -27 | -20 | 0,55 | 65 | | | | |
| 6 | May/12 | 10 | 18.56 | 19.14 | 19.37(-0.01) | 19.5(0.1) | 19.52(-0.2) | 19.4 | 1 | | 4 | 18(0) | 5 | [-0] | [-2] | [-7] | 26 | -23 | RG | -0.8 | SmallLong | | (0) | -3 | 1 | -19 | -20 | 0.2,71 | 65 | | 7 | May/12 | 9 | 18.56 | 19.14 | 19.37(0.01) | 19.48(0.15) | 19.56(-0.12) | 19.39 | 1 | | 4 | 18(0) | 0 | [0] | [-0] | [-12] | 36 | -25 | DR | -1.1 | OpenShort? | | (0) | -2 | -17 | -17 | -20 | 0.1,83 | 65 | | 8 | May/11 | 15 | 18.47 | 19.13 | 19.37(0.11) | 19.45(0.26) | 19.58(0.17) | 19.62 | 1.3 | | 5 | 18(1.5) | 25 | [2] | [5] | [1] | 86 | 66 | UT | 0.3 | OpenLong? | | (1) | 2 | 3 | -2 | 0 | 1.6,96 | 64 | | 9 | May/11 | 14 | 18.47 | 19.13 | 19.35(0.23) | 19.4(0.2) | 19.55(0.21) | 19.58 | 1.2 | | 5 | 17(-5.3) | 40 | [3] | [6] | [2] | 84 | -56 | UT | 0.2 | HoldLong | | (1) | 3 | -1 | 3 | 20 | 1.5,96 | 64 | | 10 | May/11 | 13 | 18.47 | 19.13 | 19.3(0.19) | 19.36(0.13) | 19.51(0.18) | 19.59 | 1.3 | | 5 | 22(-2.2) | 35 | [3] | [5] | [4] | 86 | 1 | UT | 0.4 | HoldLong | | (4) | 3 | -2 | 5 | 20 | 1.5,98 | 64 | | | | |
| 11 | May/11 | 12 | 18.47 | 19.13 | 19.26(0.21) | 19.33(0.06) | 19.47(0.36) | 19.62 | 1.3 | | 5 | 24(-1.4) | 50 | [3] | [7] | [13] | 92 | 70 | UT | 0.7 | HoldLong | | (3) | 5 | 9 | 11 | 20 | 1.7,99 | 64 | | 12 | May/11 | 11 | 18.47 | 19.13 | 19.22(0.21) | 19.32(0.17) | 19.4(0.42) | 19.5 | 1.2 | | 5 | 26(-1.8) | 50 | [3] | [9] | [7] | 74 | 51 | UT | 0.4 | OpenLong | | (3) | 6 | 4 | 8 | 20 | 1.2,94 | 64 | | 13 | May/11 | 10 | 18.47 | 19.13 | 19.18(0.22) | 19.29(0.11) | 19.32(0.35) | 19.44 | 1.1 | | 5 | 28(-2.7) | 45 | [3] | [7] | [4] | 70 | 6 | UT | 0.5 | OpenLong | | (3) | 5 | 3 | 15 | 5 | 1.1,92 | 64 | | 14 | May/11 | 9 | 18.47 | 19.13 | 19.14(0.16) | 19.27(0.08) | 19.25(0.2) | 19.4 | 1 | | 5 | 30(-0.2) | 40 | [2] | [5] | [5] | 59 | 34 | UT | 0.6 | OpenLong? | | (4) | 3 | -1 | 16 | 20 | 1,84 | 64 | | 15 | May/8 | 15 | 18.35 | 19.03 | 19.11(0.13) | 19.25(-0.01) | 19.21(0.08) | 19.42 | 1.2 | | 6 | 31(0.1) | 45 | [2] | [3] | [11] | 50 | 54 | UT | 0.8 | OpenLong? | | (2) | 1 | 12 | 9 | 20 | 1.1,72 | 58 | | | | |
| 16 | May/8 | 14 | 18.35 | 19.03 | 19.08(0.05) | 19.25(-0.07) | 19.19(-0.23) | 19.25 | 1 | | 6 | 30(0.2) | 25 | [1] | [-2] | [4] | 25 | -16 | RG | 0.2 | Wait | | (1) | -3 | 11 | -7 | 20 | 0.6,60 | 58 | | 17 | May/8 | 13 | 18.35 | 19.03 | 19.07(0.01) | 19.26(-0.14) | 19.24(-0.08) | 19.1 | 0.9 | | 6 | 30(0) | 20 | [0] | [-1] | [-6] | 12 | -8 | DR | -0.5 | OpenShort | | (1) | -1 | 0 | -17 | -20 | 0.1,59 | 58 | | 18 | May/8 | 12 | 18.35 | 19.03 | 19.07(0.02) | 19.29(-0.04) | 19.26(-0.13) | 19.1 | 0.9 | | 6 | 30(0) | 10 | [0] | [-1] | [-11] | 23 | -37 | DR | -0.6 | OpenShort | | (0) | -2 | -7 | -18 | -20 | 0.1,70 | 58 | | 19 | May/8 | 11 | 18.35 | 19.03 | 19.07(0.03) | 19.3(0.27) | 19.29(-0.04) | 19.2 | 1 | | 6 | 30(0.1) | 15 | [0] | [2] | [-11] | 47 | 28 | CR | -0.3 | HoldShort | | (1) | -1 | -9 | -1 | -20 | 0.5,84 | 58 | | 20 | May/8 | 10 | 18.35 | 19.03 | 19.06(0.03) | 19.25(0.29) | 19.3(-0.05) | 19.33 | 1.1 | | 6 | 30(0.8) | 15 | [0] | [2] | [-5] | 62 | 97 | CR | 0.1 | HoldShort | | (1) | -1 | -9 | 1 | -20 | 1,87 | 58 | | | | |
| 21 | May/8 | 9 | 18.35 | 19.03 | 19.05(0.08) | 19.19(0.35) | 19.31(0.09) | 19.45 | 1.3 | | 6 | 29(1.9) | 40 | [1] | [5] | [10] | 76 | 153 | UT | 0.5 | OpenLong? | | (2) | 1 | 18 | 3 | 20 | 1.6,86 | 58 | | 22 | May/7 | 15 | 18.21 | 18.91 | 19.04(-0.04) | 19.12(0.25) | 19.29(-0.14) | 19.2 | 1.1 | | 6 | 27(-0.6) | 5 | [-1] | [1] | [-6] | 49 | 87 | RG | -0.4 | Wait? | | (0) | -2 | -4 | -13 | -20 | 0.7,81 | 60 | | 23 | May/7 | 14 | 18.21 | 18.91 | 19.05(0.1) | 19.07(0.33) | 19.32(0.04) | 19.25 | 1.2 | | 6 | 28(0.3) | 25 | [1] | [5] | [-4] | 59 | 8 | CR | -0.3 | HoldShort | | (-1) | 1 | -1 | -8 | -20 | 0.8,89 | 60 | | 24 | May/7 | 13 | 18.21 | 18.91 | 19.03(0.14) | 19.01(0.25) | 19.31(0.57) | 19.26 | 1.2 | | 6 | 28(-0.4) | 45 | [2] | [12] | [2] | 68 | 120 | UT | -0.2 | OpenLong | | (2) | 8 | -9 | 4 | 20 | 0.9,95 | 60 | | 25 | May/7 | 12 | 18.21 | 18.91 | 19(0.14) | 18.96(0.23) | 19.2(0.64) | 19.38 | 1.3 | | 6 | 28(1.3) | 50 | [2] | [12] | [13] | 88 | 221 | UT | 0.7 | OpenLong | | (3) | 9 | 1 | 20 | 20 | 1.5,100 | 60 | | | | |
| 26 | May/7 | 11 | 18.21 | 18.91 | 18.97(0.1) | 18.92(0.22) | 19.08(0.67) | 19.37 | 1.3 | | 6 | 27(2) | 50 | [1] | [13] | [18] | 84 | 280 | UT | 1.2 | OpenLong | | (2) | 9 | 4 | 49 | 20 | 1.7,91 | 60 | | 27 | May/7 | 10 | 18.21 | 18.91 | 18.95(0.07) | 18.88(0.15) | 18.95(0.64) | 19.32 | 1.2 | | 6 | 25(1.7) | 50 | [1] | [12] | [19] | 55 | 292 | UT | 1.7 | OpenLong | | (2) | 9 | 7 | 35 | 20 | 1.7,62 | 60 | | 28 | May/7 | 9 | 18.21 | 18.91 | 18.94(0.08) | 18.85(0.09) | 18.83(0.68) | 19.22 | 1.1 | | 6 | 23(1.2) | 50 | [1] | [12] | [26] | 28 | 241 | UT | 1.9 | OpenLong? | | (1) | 10 | 39 | 29 | 20 | 1.3,45 | 60 | | 29 | May/6 | 15 | 18.02 | 18.75 | 18.93(0.05) | 18.83(-0.26) | 18.7(-0.13) | 18.7 | 0.6 | | 6 | 22(2.8) | 40 | [1] | [-3] | [-2] | -62 | -205 | DR | 0 | OpenShort? | | (-2) | -2 | -6 | -0 | 5 | -1.2,18 | 68 | | 30 | May/6 | 14 | 18.02 | 18.75 | 18.92(0.07) | 18.88(-0.18) | 18.72(-0.2) | 18.78 | 0.7 | | 6 | 19(-1.6) | 35 | [1] | [-3] | [2] | -50 | -190 | RG | 0.3 | Wait | | (1) | -3 | 2 | 4 | 11 | -0.7,18 | 68 | | | | |
| 31 | May/6 | 13 | 18.02 | 18.75 | 18.91(0.08) | 18.91(-0.2) | 18.76(-0.24) | 18.75 | 0.7 | | 6 | 21(-1.6) | 30 | [1] | [-4] | [-2] | -58 | -221 | DR | -0 | OpenShort | | (1) | -3 | 4 | -12 | -16 | -0.7,10 | 68 | | 32 | May/6 | 12 | 18.02 | 18.75 | 18.89(0.02) | 18.95(-0.38) | 18.8(-0.39) | 18.7 | 0.6 | | 6 | 22(-0.9) | 35 | [0] | [-7] | [-2] | -61 | -220 | DR | -0.4 | OpenShort | | (2) | -6 | 8 | -21 | -11 | -0.8,9 | 68 | | 33 | May/6 | 11 | 18.02 | 18.75 | 18.89(0.02) | 19.02(-0.18) | 18.87(-0.5) | 18.59 | 0.5 | | 6 | 23(0) | 5 | [0] | [-7] | [-21] | -62 | -309 | DR | -1.1 | OpenShort | | (0) | -7 | -17 | -26 | -20 | -1.2,18 | 68 | | 34 | May/6 | 10 | 18.02 | 18.75 | 18.89(0.07) | 19.06(0.08) | 18.96(-0.38) | 18.81 | 0.7 | | 6 | 23(-0.5) | 10 | [1] | [-4] | [-13] | -23 | -203 | DR | -0.6 | OpenShort | | (1) | -5 | -10 | -18 | -20 | -0.3,35 | 68 | | 35 | May/6 | 9 | 18.02 | 18.75 | 18.88(0.12) | 19.04(0.05) | 19.03(-0.21) | 18.94 | 0.9 | | 6 | 24(-0.9) | 30 | [2] | [-1] | [-7] | 2 | -140 | DR | -0.4 | OpenShort? | | (2) | -3 | -4 | -10 | -20 | 0.2,47 | 68 | | | | |
| 36 | May/5 | 15 | 17.86 | 18.67 | 18.86(0.12) | 19.03(0.03) | 19.07(-0.11) | 18.99 | 0.9 | | 8 | 25(2.5) | 40 | [2] | [0] | [-5] | 17 | -78 | DR | -0.3 | OpenShort? | | (2) | -2 | -4 | -8 | -20 | 0.5,54 | 68 | | 37 | May/5 | 14 | 17.86 | 18.67 | 18.84(-0.05) | 19.02(-0.01) | 19.09(-0.41) | 19.05 | 1 | | 8 | 22(-1.2) | 20 | [-1] | [-5] | [-1] | 32 | 54 | RG | -0.1 | Wait | | (2) | -6 | 1 | -5 | 0 | 0.8,62 | 68 | | 38 | May/5 | 13 | 17.86 | 18.67 | 18.85(-0.06) | 19.02(0.02) | 19.17(0.13) | 19.04 | 1 | | 8 | 23(-1.2) | 30 | [-1] | [3] | [-3] | 33 | 192 | RG | -0.5 | Wait | | (-1) | 2 | -8 | -3 | 5 | 0.7,65 | 68 | | 39 | May/5 | 12 | 17.86 | 18.67 | 18.86(-0.05) | 19.02(0.3) | 19.15(0.49) | 19.15 | 1.1 | | 8 | 25(-0.8) | 35 | [-1] | [10] | [-0] | 42 | 319 | RG | 0 | Wait | | (-1) | 7 | 1 | -3 | 0 | 1,67 | 68 | | 40 | May/5 | 11 | 17.86 | 18.67 | 18.87(-0.07) | 18.96(0.31) | 19.06(0.37) | 19.13 | 1 | | 8 | 25(-1.2) | 35 | [-1] | [8] | [1] | 47 | 302 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 15 | -20 | 0.8,77 | 68 | | | | |
| 41 | May/5 | 10 | 17.86 | 18.67 | 18.88(-0.1) | 18.9(0.31) | 18.99(0.17) | 19.09 | 1 | | 8 | 27(-1.6) | 15 | [-1] | [5] | [-5] | 41 | 251 | RG | 0.3 | Wait | | (-1) | 2 | -26 | 22 | 0 | 0.7,73 | 68 | | 42 | May/5 | 9 | 17.86 | 18.67 | 18.9(0.05) | 18.84(0.48) | 18.96(0.44) | 19.44 | 1.3 | | 8 | 28(1) | 50 | [1] | [11] | [28] | 50 | 354 | UT | 1.4 | OpenLong? | | (0) | 6 | 39 | 20 | 20 | 1.6,60 | 68 | | 43 | May/4 | 15 | 17.6 | 18.57 | 18.89(-0.07) | 18.75(0.18) | 18.88(-0.04) | 18.92 | 0.9 | | 9 | 27(4.8) | 50 | [-1] | [2] | [7] | 1 | 83 | UR | 0.1 | SmallShort? | | (-2) | -1 | 17 | -1 | 16 | 0.1,48 | 64 | | 44 | May/4 | 14 | 17.6 | 18.57 | 18.9(-0.24) | 18.72(0.05) | 18.89(0.1) | 18.7 | 0.7 | | 9 | 22(-1.6) | 15 | [-3] | [2] | [-6] | -26 | 158 | RG | -0.6 | Wait | | (-2) | 1 | -7 | -7 | -20 | -0.6,39 | 64 | | 45 | May/4 | 13 | 17.6 | 18.57 | 18.95(-0.16) | 18.71(0.13) | 18.87(0.3) | 18.79 | 0.8 | | 9 | 24(-1.1) | 35 | [-2] | [6] | [-1] | -11 | 153 | RG | -0.2 | Wait | | (-3) | 4 | -10 | 6 | 16 | -0.4,49 | 64 | | | | |
| 46 | May/4 | 12 | 17.6 | 18.57 | 18.98(-0.17) | 18.69(0.22) | 18.81(0.46) | 18.93 | 0.9 | | 9 | 25(-1.3) | 45 | [-2] | [9] | [5] | 3 | 253 | UR | 0.3 | SmallShort | | (-2) | 7 | -8 | 24 | 20 | -0.1,55 | 64 | | 47 | May/4 | 11 | 17.6 | 18.57 | 19.01(-0.14) | 18.65(-0.13) | 18.72(0.51) | 19.03 | 1 | | 9 | 26(-1) | 50 | [-2] | [7] | [19] | -5 | 278 | UR | 0.8 | SmallShort | | (-2) | 7 | 4 | 26 | 20 | 0.1,43 | 64 | | 48 | May/4 | 10 | 17.6 | 18.57 | 19.04(-0.11) | 18.67(-0.2) | 18.63(0.45) | 18.98 | 0.9 | | 9 | 27(-0.7) | 50 | [-2] | [6] | [19] | -30 | 189 | UR | 0.9 | SmallShort | | (-2) | 6 | 27 | -10 | 20 | -0.1,23 | 64 | | 49 | May/4 | 9 | 17.6 | 18.57 | 19.06(-0.22) | 18.71(-0.35) | 18.63(-0) | 18.62 | 0.7 | | 9 | 28(0.3) | 40 | [-3] | [-2] | [3] | -69 | -11 | RG | 0.2 | Wait? | | (-4) | -0 | 8 | -23 | 20 | -1,6 | 64 | | 50 | May/1 | 15 | 17.34 | 18.5 | 19.1(-0.2) | 18.78(-0.44) | 18.55(-0.04) | 18.51 | 0.7 | | 9 | 28(4.1) | 35 | [-3] | [-4] | [-3] | -84 | -119 | RG | -0.1 | Wait? | | (-3) | -1 | 2 | -28 | 11 | -1.4,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|