WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $16.5900

WMB Daily Change: 8.15% Daily StdDev 6.92% WMB EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $16.59(8.15%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 1.8

Sample size 45 Avg positive next hour return: 1.49%(67%) Avg negative next hour return: -1.16%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	13.49	14.43	15.65(0.53)	15.94(0.82)	16.29(0.16)	16.48	1.8	11	29(0.6)	50	[8]	[13]	[15]	85	67	UT	0.4	HoldLong?	(8)	2	25	3	20	1.7,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.94(hourly_sma_10 -3.28%) 15.65(hourly_sma_20 -5.04%) 14.43(daily_ema_10 -12.44%) 13.49(daily_ema_20 -18.14%) Resistance Levels:

2	Apr/9	14	13.49	14.43	15.57(0.78)	15.81(0.6)	16.26(0.28)	16.22	1.6	11	29(-6)	50	[11]	[14]	[-5]	73	-252	CR	-0.1	HoldShort	(8)	4	-29	2	20	1.3,90	76
3	Apr/9	13	13.49	14.43	15.45(0.79)	15.72(0.91)	16.21(1.5)	16.53	1.8	11	35(-0.8)	50	[11]	[34]	[20]	81	309	UT	0.5	HoldLong	(14)	22	25	-4	20	1.8,86	76
4	Apr/9	12	13.49	14.43	15.33(0.68)	15.58(0.6)	15.97(1.36)	16.27	1.6	11	35(-0.4)	50	[10]	[29]	[25]	76	291	UT	0.5	HoldLong	(11)	20	33	1	20	1.6,86	76
5	Apr/9	11	13.49	14.43	15.23(0.57)	15.49(0.41)	15.76(1.07)	15.93	1.4	11	36(-0.6)	50	[8]	[23]	[-3]	68	180	CR	0.3	HoldShort	(9)	16	-41	13	20	1.2,88	76

6	Apr/9	10	13.49	14.43	15.14(0.65)	15.43(0.63)	15.59(1.52)	16.37	1.7	11	36(2.5)	50	[9]	[32]	[41]	93	556	UT	1.3	OpenLong	(11)	22	37	20	20	2,93	76
7	Apr/9	9	13.49	14.43	15.04(0.55)	15.33(0.15)	15.36(0.95)	15.98	1.5	11	34(1.3)	50	[8]	[20]	[44]	73	336	UT	1.1	OpenLong?	(9)	14	67	13	20	1.6,83	76
8	Apr/8	15	13.31	14.17	14.96(0.39)	15.31(-0.21)	15.22(0.22)	15.31	1.2	7	33(-2.2)	50	[6]	[5]	[7]	29	-83	UT	0.2	OpenLong?	(5)	3	11	-4	20	0.6,64	76
9	Apr/8	14	13.31	14.17	14.9(0.54)	15.34(-0.25)	15.19(-0.19)	15.2	1.2	7	35(-3.9)	50	[8]	[-1]	[0]	33	-361	RG	0	Wait	(5)	-3	9	-4	-20	0.5,70	76
10	Apr/8	13	13.31	14.17	14.82(0.53)	15.38(0.14)	15.22(-0.26)	15.11	1.1	7	39(-3.3)	40	[8]	[1]	[-14]	34	-374	CR	-0.2	HoldShort	(9)	-4	-8	-4	-20	0.5,71	76

11	Apr/8	12	13.31	14.17	14.74(0.58)	15.36(0.23)	15.26(-0.34)	15.19	1.1	7	42(-2.8)	45	[9]	[0]	[-14]	40	-329	DR	-0.1	OpenShort	(8)	-5	-8	-7	-20	0.7,72	76
12	Apr/8	11	13.31	14.17	14.66(0.59)	15.33(0.95)	15.31(-0.58)	15.27	1.2	7	45(-1)	45	[9]	[2]	[-14]	46	-278	CR	-0.1	HoldShort	(10)	-9	11	-8	-20	0.8,76	76
13	Apr/8	10	13.31	14.17	14.57(0.39)	15.19(0.73)	15.4(-0.63)	15.16	1.1	7	46(0.1)	20	[6]	[-1]	[-20]	47	-122	DR	-0.3	OpenShort	(8)	-9	-21	-11	-20	0.8,77	76
14	Apr/8	9	13.31	14.17	14.51(0.27)	15.08(0.76)	15.5(-0.24)	15.37	1.3	7	46(1.5)	40	[4]	[5]	[-3]	61	271	CR	-0.2	HoldShort?	(7)	-4	6	-13	-20	1.1,83	76
15	Apr/7	15	13.32	13.96	14.47(0.19)	14.97(0.72)	15.54(0.54)	15.31	1.2	5	44(3.2)	20	[3]	[16]	[-7]	69	528	CR	-0.3	HoldShort?	(4)	8	-14	-13	-6	1.2,89	81

16	Apr/7	14	13.32	13.96	14.44(0.39)	14.86(0.75)	15.46(0.79)	15.45	1.2	5	41(2.2)	45	[6]	[20]	[-2]	81	518	CR	-0	OpenShort	(4)	12	-25	-12	20	1.4,96	81
17	Apr/7	13	13.32	13.96	14.38(0.6)	14.75(0.96)	15.34(2.46)	15.71	1.4	5	39(3.9)	50	[9]	[47]	[22]	100	933	UT	0.6	HoldLong	(9)	36	5	8	20	2,100	81
18	Apr/7	12	13.32	13.96	14.29(0.53)	14.61(1.04)	14.97(2.1)	15.66	1.4	5	35(5.2)	50	[8]	[42]	[29]	108	953	UT	1.2	HoldLong	(10)	31	10	16	20	2.3,100	81
19	Apr/7	11	13.32	13.96	14.21(0.41)	14.46(1.39)	14.66(1.83)	15.56	1.3	5	30(6)	50	[6]	[40]	[47]	118	996	UT	1.8	HoldLong	(9)	27	67	46	20	2.7,100	81
20	Apr/7	10	13.32	13.96	14.15(0.25)	14.26(0.96)	14.4(0.92)	14.91	0.9	5	24(2.3)	50	[4]	[23]	[17]	75	520	UT	1.3	OpenLong	(3)	14	5	22	20	1.9,77	81

21	Apr/7	9	13.32	13.96	14.11(0.17)	14.12(0.96)	14.27(0.78)	14.86	0.9	5	21(2.2)	50	[3]	[21]	[49]	60	556	UT	1.6	OpenLong?	(3)	11	110	11	20	2,60	81
22	Apr/6	15	13.35	13.74	14.09(0.04)	13.99(0.19)	14.16(-0.61)	13.87	0.3	3	19(-0.2)	-20	[1]	[-6]	[-17]	-21	-342	DR	-0.9	OpenShort?	(-2)	-9	-26	-18	-20	-0.7,47	58
23	Apr/6	14	13.35	13.74	14.08(0.24)	13.96(0.1)	14.25(-0.06)	14.11	0.4	3	19(-2)	30	[4]	[2]	[-2]	10	-228	CR	-0.4	HoldShort	(2)	-1	-13	-8	20	0.1,57	58
24	Apr/6	13	13.35	13.74	14.05(0.25)	13.95(-0.18)	14.26(0.94)	14.23	0.5	3	21(-0.7)	50	[4]	[15]	[11]	26	110	UT	-0.1	OpenLong	(4)	14	-4	2	20	0.5,63	58
25	Apr/6	12	13.35	13.74	14.01(0.19)	13.97(-0.37)	14.13(1.07)	14.27	0.5	3	22(-0.1)	50	[3]	[15]	[21]	33	261	UT	0.4	OpenLong	(4)	16	-4	13	20	0.7,65	58

26	Apr/6	11	13.35	13.74	13.98(0.26)	13.97(0)	13.98(1.22)	14.31	0.6	3	22(-0.3)	50	[4]	[21]	[16]	35	286	UT	0.9	OpenLong	(3)	18	0	33	20	0.9,62	58
27	Apr/6	10	13.35	13.74	13.94(0.2)	14.02(0.3)	13.81(0.96)	14.31	0.6	3	23(0.3)	50	[3]	[19]	[16]	20	309	UT	1.3	OpenLong	(4)	15	15	27	20	1,45	58
28	Apr/6	9	13.35	13.74	13.91(0.1)	13.98(0.08)	13.68(0.33)	14.17	0.5	3	22(0.3)	50	[2]	[7]	[33]	-6	170	UT	1.3	OpenLong?	(3)	5	68	18	20	0.7,27	58
29	Apr/3	15	13.41	13.53	13.9(-0.02)	13.97(-0.51)	13.64(-1.32)	13.57	0.1	-1	22(2.5)	-30	[-0]	[-23]	[-9]	-64	-546	DT	-0.2	OpenShort?	(-1)	-20	3	-13	-20	-0.9,9	53
30	Apr/3	14	13.41	13.53	13.9(-0.2)	14.04(-0.46)	13.82(-1.74)	13.54	0.1	-1	19(0.5)	-50	[-3]	[-30]	[-13]	-62	-495	DT	-0.8	OpenShort	(-1)	-26	8	-29	-20	-1,13	53

31	Apr/3	13	13.41	13.53	13.93(-0.15)	14.1(-0.61)	14.06(-1.18)	13.47	0	-1	19(0.8)	-50	[-2]	[-22]	[-33]	-60	-473	DT	-1.6	OpenShort	(-3)	-18	-20	-48	-20	-1.3,23	53
32	Apr/3	12	13.41	13.53	13.95(-0.08)	14.19(-0.1)	14.23(-0.34)	13.65	0.1	-1	18(0.3)	-50	[-1]	[-5]	[-35]	-25	-226	DT	-1.7	OpenShort	(-2)	-5	-33	-42	-20	-0.9,48	53
33	Apr/3	11	13.41	13.53	13.96(0.02)	14.2(0.38)	14.28(-0.16)	13.95	0.3	-1	18(0)	-50	[0]	[1]	[-37]	25	-68	CR	-1	HoldShort	(1)	-2	-58	-14	-20	-0,75	53
34	Apr/3	10	13.41	13.53	13.96(0.22)	14.15(0.68)	14.3(0.26)	14.5	0.6	-1	18(1.3)	0	[3]	[11]	[-4]	83	240	CR	0.6	OpenShort	(3)	4	-26	18	20	1.6,93	53
35	Apr/3	9	13.41	13.53	13.93(0.32)	14.05(0.76)	14.26(0.82)	14.75	0.7	-1	17(3.3)	50	[5]	[20]	[31]	100	479	UT	1.6	HoldLong?	(4)	12	49	13	20	2.6,85	53

36	Apr/2	15	13.58	13.34	13.89(0.17)	13.94(0.51)	14.14(-0.04)	14.29	0.3	-3	13(2.4)	20	[3]	[6]	[17]	66	108	UT	0.6	OpenLong?	(3)	-1	43	-10	20	1.6,76	48
37	Apr/2	14	13.58	13.34	13.87(0.1)	13.87(0.17)	14.15(0.14)	13.9	0.1	-3	11(-0.1)	-25	[2]	[6]	[-11]	30	-45	CR	-1.1	HoldShort	(-1)	2	-19	-16	-20	0.1,77	48
38	Apr/2	13	13.58	13.34	13.86(0.2)	13.85(0.19)	14.13(0.99)	14.07	0.2	-3	11(-0.1)	15	[3]	[19]	[-2]	60	202	CR	-0.3	HoldShort	(2)	15	-26	-4	20	0.9,87	48
39	Apr/2	12	13.58	13.34	13.83(0.22)	13.82(0.42)	13.99(1.04)	14.31	0.3	-3	11(1.1)	40	[3]	[22]	[22]	95	389	UT	1.3	OpenLong	(4)	16	16	36	20	2,95	48
40	Apr/2	11	13.58	13.34	13.8(0.15)	13.76(0.07)	13.85(0.76)	14.16	0.3	-3	10(0.7)	45	[2]	[15]	[23]	77	299	UT	1.4	HoldLong	(3)	12	-14	58	20	1.7,84	48

41	Apr/2	10	13.58	13.34	13.78(0.15)	13.75(0.25)	13.74(1.09)	14.29	0.3	-3	9(1.7)	35	[2]	[21]	[40]	71	487	UT	2.8	OpenLong	(3)	17	51	43	20	2.6,56	48
42	Apr/2	9	13.58	13.34	13.76(0.09)	13.72(0.02)	13.59(0.21)	13.83	0.1	-3	8(-0.2)	40	[1]	[6]	[26]	-14	11	UT	1.5	OpenLong?	(-1)	3	53	11	20	0.4,26	48
43	Apr/1	15	13.76	12.99	13.75(0.09)	13.72(-0.36)	13.56(-0.7)	13.37	-0.2	-9	8(0)	-50	[1]	[-11]	[-20]	-97	-547	DR	-1.1	HoldShort?	(-1)	-11	-24	-14	-20	-2.3,11	53
44	Apr/1	14	13.76	12.99	13.74(-0.2)	13.77(-0.24)	13.66(-0.15)	13.58	-0.1	-9	8(-0.7)	-50	[-3]	[-3]	[-7]	-59	43	DT	-0.4	OpenShort	(2)	-2	-9	-12	-20	-0.8,11	53
45	Apr/1	13	13.76	12.99	13.77(-0.16)	13.8(-0.18)	13.68(-0.56)	13.66	-0	-9	8(-0.6)	-50	[-3]	[-8]	[-4]	-48	-54	DT	-0.1	OpenShort	(-2)	-9	15	-22	-20	-0.5,15	53

46	Apr/1	12	13.76	12.99	13.79(-0.25)	13.83(-0.25)	13.76(-0.57)	13.53	-0.1	-9	9(-0.3)	-50	[-4]	[-9]	[-14]	-55	-85	DT	-1	OpenShort	(-4)	-9	-16	-17	-20	-1.2,25	53
47	Apr/1	11	13.76	12.99	13.82(-0.2)	13.86(-0.05)	13.84(-0.23)	13.67	-0	-9	9(-0.2)	-50	[-3]	[-2]	[-17]	-23	33	DT	-0.7	OpenShort	(-2)	-4	-20	-25	-20	-0.7,45	53
48	Apr/1	10	13.76	12.99	13.85(-0.04)	13.87(0.21)	13.87(-0.09)	13.85	0	-9	10(-0.1)	-45	[-1]	[2]	[2]	18	20	UR	-0.1	SmallShort	(-2)	-1	17	6	-20	0,68	53
49	Apr/1	9	13.76	12.99	13.86(-0.02)	13.84(0.03)	13.88(-0.33)	13.7	-0	-9	10(0.1)	-50	[-0]	[-3]	[-19]	-5	-185	DT	-0.8	OpenShort?	(-1)	-5	-37	-2	-20	-0.7,63	53
50	Mar/31	15	14.04	12.61	13.86(0.23)	13.84(0.23)	13.93(0.26)	14.04	0	-14	10(-0.1)	-10	[4]	[8]	[11]	51	-33	RG	0.5	Wait?	(0)	4	11	17	20	0.8,81	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI