WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $17.4500

WMB Daily Change: -1.1% Daily StdDev 6.64% WMB EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $13.5(-1.1%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	13.35	13.74	14.09(0.04)	13.99(0.19)	14.16(-0.61)	13.87	0.3	3	19(-0.1)	-20	[1]	[-6]	[-17]	-21	-336	DR	-0.9	OpenShort?	(-2)	-9	-28	-18	-20	-0.7,47	58
Daily Trend: % Up Forces: 13.99(hourly_sma_10 0.87%) 14.09(hourly_sma_20 1.59%) Down Forces: 13.35(daily_ema_20 -3.75%) Support Levels: 13.74(weak_daily_ema_10 -0.94%) Resistance Levels:

2	Apr/6	14	13.35	13.74	14.08(0.24)	13.96(0.1)	14.25(-0.06)	14.11	0.4	3	19(-2)	30	[4]	[2]	[-2]	10	-211	CR	-0.4	HoldShort	(2)	-1	-14	-8	20	0.1,57	58
3	Apr/6	13	13.35	13.74	14.05(0.25)	13.95(-0.18)	14.26(0.94)	14.23	0.5	3	21(-0.7)	50	[4]	[15]	[11]	26	112	UT	-0.1	OpenLong	(5)	14	-5	2	20	0.5,63	58
4	Apr/6	12	13.35	13.74	14.01(0.19)	13.97(-0.37)	14.13(1.07)	14.27	0.5	3	22(-0.1)	50	[3]	[16]	[20]	33	257	UT	0.4	OpenLong	(5)	16	-5	13	20	0.7,65	58
5	Apr/6	11	13.35	13.74	13.98(0.26)	13.97(0)	13.98(1.22)	14.31	0.6	3	22(-0.3)	50	[4]	[21]	[16]	35	283	UT	0.9	OpenLong	(4)	18	0	33	20	0.9,62	58

6	Apr/6	10	13.35	13.74	13.94(0.2)	14.02(0.3)	13.81(0.96)	14.31	0.6	3	23(0.3)	50	[3]	[19]	[16]	20	306	UT	1.3	OpenLong	(5)	15	16	27	20	1,45	58
7	Apr/6	9	13.35	13.74	13.91(0.1)	13.98(0.08)	13.68(0.33)	14.17	0.5	3	22(0.3)	50	[2]	[7]	[35]	-6	172	UT	1.3	OpenLong?	(4)	5	73	18	20	0.7,27	58
8	Apr/3	15	13.41	13.53	13.9(-0.02)	13.97(-0.51)	13.64(-1.32)	13.57	0.1	-1	22(2.5)	-30	[-0]	[-23]	[-9]	-64	-526	DT	-0.2	OpenShort?	(-1)	-20	4	-13	-20	-0.9,9	53
9	Apr/3	14	13.41	13.53	13.9(-0.2)	14.04(-0.46)	13.82(-1.74)	13.54	0.1	-1	19(0.5)	-50	[-3]	[-29]	[-13]	-62	-479	DT	-0.8	OpenShort	(-1)	-26	9	-29	-20	-1,13	53
10	Apr/3	13	13.41	13.53	13.93(-0.15)	14.1(-0.61)	14.06(-1.18)	13.47	0	-1	19(0.8)	-50	[-2]	[-22]	[-33]	-60	-464	DT	-1.6	OpenShort	(-4)	-18	-22	-48	-20	-1.3,23	53

11	Apr/3	12	13.41	13.53	13.95(-0.08)	14.19(-0.1)	14.23(-0.34)	13.65	0.1	-1	18(0.3)	-50	[-1]	[-5]	[-36]	-25	-226	DT	-1.7	OpenShort	(-2)	-5	-35	-42	-20	-0.9,48	53
12	Apr/3	11	13.41	13.53	13.96(0.02)	14.2(0.38)	14.28(-0.16)	13.95	0.3	-1	18(0)	-50	[0]	[1]	[-38]	25	-64	CR	-1	HoldShort	(1)	-2	-62	-14	-20	-0,75	53
13	Apr/3	10	13.41	13.53	13.96(0.22)	14.15(0.68)	14.3(0.26)	14.5	0.6	-1	18(1.3)	-5	[3]	[11]	[-5]	83	250	CR	0.6	OpenShort	(4)	4	-28	18	20	1.6,93	53
14	Apr/3	9	13.41	13.53	13.93(0.32)	14.05(0.76)	14.26(0.82)	14.75	0.7	-1	17(3.3)	50	[5]	[20]	[33]	100	486	UT	1.6	HoldLong?	(5)	12	53	13	20	2.6,85	53
15	Apr/2	15	13.58	13.34	13.89(0.17)	13.94(0.51)	14.14(-0.04)	14.29	0.3	-3	13(2.4)	20	[3]	[6]	[18]	66	120	UT	0.6	OpenLong?	(4)	-1	46	-10	20	1.6,76	48

16	Apr/2	14	13.58	13.34	13.87(0.1)	13.87(0.17)	14.15(0.14)	13.9	0.1	-3	11(-0.1)	-25	[2]	[6]	[-11]	30	-41	CR	-1.1	HoldShort	(-1)	2	-20	-16	-20	0.1,77	48
17	Apr/2	13	13.58	13.34	13.86(0.2)	13.85(0.19)	14.13(0.99)	14.07	0.2	-3	11(-0.1)	15	[3]	[20]	[-2]	60	199	CR	-0.3	HoldShort	(2)	15	-28	-4	20	0.9,87	48
18	Apr/2	12	13.58	13.34	13.83(0.22)	13.82(0.42)	13.99(1.04)	14.31	0.3	-3	11(1.1)	40	[3]	[22]	[22]	95	387	UT	1.3	OpenLong	(5)	16	17	36	20	2,95	48
19	Apr/2	11	13.58	13.34	13.8(0.15)	13.76(0.07)	13.85(0.76)	14.16	0.3	-3	10(0.7)	45	[2]	[15]	[22]	77	297	UT	1.4	HoldLong	(4)	12	-15	58	20	1.7,84	48
20	Apr/2	10	13.58	13.34	13.78(0.15)	13.75(0.25)	13.74(1.09)	14.29	0.3	-3	9(1.7)	35	[2]	[21]	[41]	71	480	UT	2.8	OpenLong	(4)	17	55	43	20	2.6,56	48

21	Apr/2	9	13.58	13.34	13.76(0.09)	13.72(0.02)	13.59(0.21)	13.83	0.1	-3	8(-0.2)	40	[1]	[6]	[28]	-14	13	UT	1.5	OpenLong?	(-1)	3	57	11	20	0.4,26	48
22	Apr/1	15	13.76	12.99	13.75(0.09)	13.72(-0.36)	13.56(-0.7)	13.37	-0.2	-9	8(0)	-50	[1]	[-11]	[-21]	-97	-530	DR	-1.1	HoldShort?	(-1)	-11	-25	-14	-20	-2.3,11	53
23	Apr/1	14	13.76	12.99	13.74(-0.2)	13.77(-0.24)	13.66(-0.15)	13.58	-0.1	-9	8(-0.7)	-50	[-3]	[-3]	[-7]	-59	32	DT	-0.4	OpenShort	(3)	-2	-10	-12	-20	-0.8,11	53
24	Apr/1	13	13.76	12.99	13.77(-0.16)	13.8(-0.18)	13.68(-0.56)	13.66	-0	-9	8(-0.6)	-50	[-3]	[-8]	[-3]	-48	-56	DT	-0.1	OpenShort	(-3)	-9	16	-22	-20	-0.5,15	53
25	Apr/1	12	13.76	12.99	13.79(-0.25)	13.83(-0.25)	13.76(-0.57)	13.53	-0.1	-9	9(-0.3)	-50	[-4]	[-9]	[-15]	-55	-93	DT	-1	OpenShort	(-5)	-9	-17	-17	-20	-1.2,25	53

26	Apr/1	11	13.76	12.99	13.82(-0.2)	13.86(-0.05)	13.84(-0.23)	13.67	-0	-9	9(-0.2)	-50	[-3]	[-2]	[-18]	-23	24	DT	-0.7	OpenShort	(-2)	-4	-21	-25	-20	-0.7,45	53
27	Apr/1	10	13.76	12.99	13.85(-0.04)	13.87(0.21)	13.87(-0.09)	13.85	0	-9	10(-0.1)	-45	[-1]	[2]	[1]	18	18	UR	-0.1	SmallShort	(-2)	-1	18	-4	-20	0,68	53
28	Apr/1	9	13.76	12.99	13.86(-0.02)	13.84(0.03)	13.88(-0.33)	13.7	-0	-9	10(0.1)	-50	[-0]	[-3]	[-21]	-5	-181	DT	-0.8	OpenShort?	(-1)	-5	-40	-8	-20	-0.7,63	53
29	Mar/31	15	14.04	12.61	13.86(0.23)	13.84(0.23)	13.93(0.26)	14.04	0	-14	10(-0.1)	-10	[4]	[8]	[10]	51	-22	RG	0.5	Wait?	(0)	4	12	7	20	0.8,81	48
30	Mar/31	14	14.04	12.61	13.83(-0.02)	13.81(0.05)	13.89(0.01)	13.94	-0	-14	10(-0.1)	-35	[-0]	[2]	[9]	31	105	UR	0.2	SmallShort	(5)	0	13	0	20	0.4,71	48

31	Mar/31	13	14.04	12.61	13.83(0.05)	13.8(0.16)	13.89(0.2)	13.83	-0.1	-14	10(-0.2)	-50	[1]	[6]	[-5]	20	0	CR	-0.2	HoldShort	(-2)	3	-8	1	-20	0,70	48
32	Mar/31	12	14.04	12.61	13.82(-0.06)	13.78(0.53)	13.86(0.44)	13.9	-0.1	-14	10(-0.1)	-45	[-1]	[12]	[-1]	29	218	RG	0.2	Wait	(2)	7	-2	7	-20	0.3,71	48
33	Mar/31	11	14.04	12.61	13.83(-0.2)	13.71(-0.16)	13.8(0.41)	13.92	-0	-14	10(-1.4)	-35	[-3]	[6]	[16]	30	356	UR	0.4	SmallShort	(-1)	6	5	16	20	0.3,72	48
34	Mar/31	10	14.04	12.61	13.86(-0.18)	13.73(-0.21)	13.74(0.12)	13.88	-0.1	-14	11(-0.9)	-50	[-3]	[1]	[9]	17	204	UR	0.5	SmallShort	(-4)	2	-5	14	20	0.1,64	48
35	Mar/31	9	14.04	12.61	13.88(-0.1)	13.76(-0.18)	13.72(0.03)	13.92	-0	-14	12(-0.1)	-30	[-2]	[-0]	[19]	8	127	UR	0.6	SmallShort?	(-2)	1	26	9	20	0.1,55	48

36	Mar/30	15	14.25	12.4	13.89(0.08)	13.79(-0.27)	13.72(0.18)	13.7	-0.2	-20	12(0.5)	-30	[1]	[0]	[8]	-19	-170	RG	-0.1	Wait?	(-4)	3	13	-3	20	-0.6,46	47
37	Mar/30	14	14.25	12.4	13.88(0.02)	13.83(-0.28)	13.7(0.63)	13.59	-0.2	-20	12(-0.1)	-50	[0]	[7]	[-8]	-26	-82	CR	-0.3	HoldShort	(1)	10	-6	-1	-20	-0.8,44	47
38	Mar/30	13	14.25	12.4	13.88(0.04)	13.87(-0.15)	13.61(-0.8)	13.64	-0.2	-20	12(0)	-50	[1]	[-14]	[-13]	-20	-395	DR	0.1	OpenShort	(1)	-12	-17	5	-20	-0.7,48	47
39	Mar/30	12	14.25	12.4	13.88(-0.06)	13.89(0.31)	13.72(-0.53)	13.78	-0.2	-20	12(-0.1)	-50	[-1]	[-6]	[-9]	-10	-137	DT	0.2	OpenShort	(1)	-8	-12	12	-20	-0.3,48	47
40	Mar/30	11	14.25	12.4	13.89(0.09)	13.85(-0.1)	13.79(-0.47)	13.88	-0.1	-20	12(-0.1)	-35	[1]	[-8]	[10]	-22	-204	RG	0.3	Wait	(-1)	-7	35	-21	20	-0,28	47

41	Mar/30	10	14.25	12.4	13.88(0.2)	13.86(-0.05)	13.85(-0.79)	13.59	-0.2	-20	12(-1.2)	-40	[3]	[-12]	[3]	-36	-581	RG	-0.7	Wait	(0)	-12	51	-25	-20	-0.8,34	47
42	Mar/30	9	14.25	12.4	13.85(0.18)	13.87(-0.57)	13.96(-1.16)	13.18	-0.4	-20	13(-2)	-50	[3]	[-22]	[-61]	-46	-911	DR	-2	OpenShort?	(0)	-18	-115	-29	-20	-1.7,47	47
43	Mar/27	15	14.52	12.33	13.83(0.54)	13.95(-0.24)	14.12(0.41)	14.17	-0.1	-23	15(-0.9)	15	[8]	[4]	[12]	41	-151	UT	0.1	OpenLong?	(10)	6	2	1	20	0.8,71	50
44	Mar/27	14	14.52	12.33	13.76(0.55)	13.98(-0.22)	14.06(1.15)	14.15	-0.1	-23	16(-1.3)	25	[8]	[16]	[11]	40	37	UT	0.2	OpenLong	(8)	18	-5	6	20	0.8,70	50
45	Mar/27	13	14.52	12.33	13.69(0.75)	14.01(0.06)	13.9(0.2)	14.19	-0.1	-23	18(-2.4)	25	[12]	[4]	[11]	41	-280	UT	0.5	OpenLong	(10)	3	8	7	20	0.9,68	50

46	Mar/27	12	14.52	12.33	13.59(0.65)	14(0.49)	13.87(0.69)	14.12	-0.1	-23	20(-1.3)	0	[10]	[14]	[1]	39	-54	RG	0.4	Wait	(12)	11	13	10	-20	0.9,66	50
47	Mar/27	11	14.52	12.33	13.5(0.6)	13.93(0.33)	13.78(0.04)	14.01	-0.2	-23	21(-1.2)	0	[9]	[3]	[0]	23	-173	RG	0.4	Wait	(10)	1	18	-8	-20	0.8,53	50
48	Mar/27	10	14.52	12.33	13.42(0.72)	13.88(0.15)	13.77(-0.96)	13.86	-0.2	-23	23(-2)	30	[11]	[-13]	[21]	21	-564	RG	0.1	Wait	(10)	-15	64	7	-20	0.6,56	50
49	Mar/27	9	14.52	12.33	13.32(0.48)	13.86(-0.5)	13.9(-1.56)	13.34	-0.4	-23	25(-1.9)	-50	[7]	[-28]	[-41]	8	-789	DR	-0.8	OpenShort?	(10)	-24	-83	3	-20	0,58	50
50	Mar/26	15	14.75	12.47	13.26(0.93)	13.93(0.28)	14.12(-0.07)	14.05	-0.2	-22	26(-0.6)	35	[14]	[5]	[22]	47	-282	UT	-0.1	OpenLong?	(14)	-1	51	16	20	1,72	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI