WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $19.4200

WMB Daily Change: -5.08% Daily StdDev 6.64% WMB EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $13.65(-5.08%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1

Sample size 2 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	13.41	13.53	13.9(-0.02)	13.97(-0.51)	13.64(-1.32)	13.57	0.1	-1	20(0.2)	-30	[-0]	[-23]	[-9]	-64	-504	DT	-0.2	OpenShort?	(-1)	-20	4	-13	-20	-0.9,9	53
Daily Trend: % Up Forces: Down Forces: 13.41(daily_ema_20 -1.18%) Support Levels: 13.53(weak_daily_ema_10 -0.29%) Resistance Levels: 13.9(weak_hourly_sma_20 2.43%) 13.97(weak_hourly_sma_10 2.95%)

2	Apr/3	14	13.41	13.53	13.9(-0.2)	14.04(-0.46)	13.82(-1.74)	13.54	0.1	-1	19(0.5)	-50	[-3]	[-29]	[-13]	-62	-463	DT	-0.8	OpenShort	(-1)	-26	9	-29	-20	-1,13	53
3	Apr/3	13	13.41	13.53	13.93(-0.15)	14.1(-0.61)	14.06(-1.18)	13.47	0	-1	19(0.8)	-50	[-2]	[-22]	[-34]	-60	-454	DT	-1.6	OpenShort	(-4)	-18	-23	-48	-20	-1.3,23	53
4	Apr/3	12	13.41	13.53	13.95(-0.08)	14.19(-0.1)	14.23(-0.34)	13.65	0.1	-1	18(0.3)	-50	[-1]	[-5]	[-37]	-25	-226	DT	-1.7	OpenShort	(-3)	-5	-38	-42	-20	-0.9,48	53
5	Apr/3	11	13.41	13.53	13.96(0.02)	14.2(0.38)	14.28(-0.16)	13.95	0.3	-1	18(0)	-50	[0]	[2]	[-40]	25	-61	CR	-1	HoldShort	(1)	-2	-67	-14	-20	-0,75	53

6	Apr/3	10	13.41	13.53	13.96(0.22)	14.15(0.68)	14.3(0.26)	14.5	0.6	-1	18(1.3)	-5	[3]	[11]	[-5]	83	261	CR	0.6	OpenShort	(4)	4	-30	18	20	1.6,93	53
7	Apr/3	9	13.41	13.53	13.93(0.32)	14.05(0.76)	14.26(0.82)	14.75	0.7	-1	17(3.3)	50	[5]	[20]	[34]	100	494	UT	1.6	HoldLong?	(5)	12	57	13	20	2.6,85	53
8	Apr/2	15	13.58	13.34	13.89(0.17)	13.94(0.51)	14.14(-0.04)	14.29	0.3	-3	13(2.4)	25	[3]	[6]	[20]	66	132	UT	0.6	OpenLong?	(4)	-1	50	-10	20	1.6,76	48
9	Apr/2	14	13.58	13.34	13.87(0.1)	13.87(0.17)	14.15(0.14)	13.9	0.1	-3	11(-0.1)	-25	[2]	[6]	[-12]	30	-36	CR	-1.1	HoldShort	(-1)	2	-21	-16	-20	0.1,77	48
10	Apr/2	13	13.58	13.34	13.86(0.2)	13.85(0.19)	14.13(0.99)	14.07	0.2	-3	11(-0.1)	15	[3]	[20]	[-3]	60	195	CR	-0.3	HoldShort	(3)	15	-30	-4	20	0.9,87	48

11	Apr/2	12	13.58	13.34	13.83(0.22)	13.82(0.42)	13.99(1.04)	14.31	0.3	-3	11(1.1)	40	[3]	[22]	[22]	95	384	UT	1.3	OpenLong	(5)	16	19	36	20	2,95	48
12	Apr/2	11	13.58	13.34	13.8(0.15)	13.76(0.07)	13.85(0.76)	14.16	0.3	-3	10(0.7)	45	[2]	[15]	[22]	77	294	UT	1.4	HoldLong	(4)	12	-16	58	20	1.7,84	48
13	Apr/2	10	13.58	13.34	13.78(0.15)	13.75(0.25)	13.74(1.09)	14.29	0.3	-3	9(1.7)	35	[2]	[21]	[42]	71	471	UT	2.8	OpenLong	(4)	17	59	43	20	2.6,56	48
14	Apr/2	9	13.58	13.34	13.76(0.09)	13.72(0.02)	13.59(0.21)	13.83	0.1	-3	8(-0.2)	40	[1]	[6]	[29]	-14	16	UT	1.5	OpenLong?	(-1)	3	61	11	20	0.4,26	48
15	Apr/1	15	13.76	12.99	13.75(0.09)	13.72(-0.36)	13.56(-0.7)	13.37	-0.2	-9	8(0)	-50	[1]	[-10]	[-21]	-97	-511	DR	-1.1	HoldShort?	(-1)	-11	-28	-14	-20	-2.3,11	53

16	Apr/1	14	13.76	12.99	13.74(-0.2)	13.77(-0.24)	13.66(-0.15)	13.58	-0.1	-9	8(-0.7)	-50	[-3]	[-2]	[-7]	-59	21	DT	-0.4	OpenShort	(3)	-2	-10	-12	-20	-0.8,11	53
17	Apr/1	13	13.76	12.99	13.77(-0.16)	13.8(-0.18)	13.68(-0.56)	13.66	-0	-9	8(-0.6)	-50	[-3]	[-8]	[-3]	-48	-57	DT	-0.1	OpenShort	(-3)	-9	17	-22	-20	-0.5,15	53
18	Apr/1	12	13.76	12.99	13.79(-0.25)	13.83(-0.25)	13.76(-0.57)	13.53	-0.1	-9	9(-0.3)	-50	[-4]	[-9]	[-15]	-55	-100	DT	-1	OpenShort	(-5)	-9	-18	-17	-20	-1.2,25	53
19	Apr/1	11	13.76	12.99	13.82(-0.2)	13.86(-0.05)	13.84(-0.23)	13.67	-0	-9	9(-0.2)	-50	[-3]	[-2]	[-18]	-23	14	DT	-0.7	OpenShort	(-3)	-4	-23	-25	-20	-0.7,45	53
20	Apr/1	10	13.76	12.99	13.85(-0.04)	13.87(0.21)	13.87(-0.09)	13.85	0	-9	10(-0.1)	-45	[-1]	[3]	[1]	18	17	UR	-0.1	SmallShort	(-3)	-1	19	-4	-20	0,68	53

21	Apr/1	9	13.76	12.99	13.86(-0.02)	13.84(0.03)	13.88(-0.33)	13.7	-0	-9	10(0.1)	-50	[-0]	[-2]	[-22]	-5	-176	DT	-0.8	OpenShort?	(-1)	-5	-43	-8	-20	-0.7,63	53
22	Mar/31	15	14.04	12.61	13.86(0.23)	13.84(0.23)	13.93(0.26)	14.04	0	-14	10(-0.1)	-10	[4]	[8]	[10]	51	-11	RG	0.5	Wait?	(0)	4	13	7	20	0.8,81	48
23	Mar/31	14	14.04	12.61	13.83(-0.02)	13.81(0.05)	13.89(0.01)	13.94	-0	-14	10(-0.1)	-35	[-0]	[2]	[9]	31	102	UR	0.2	SmallShort	(5)	0	14	0	20	0.4,71	48
24	Mar/31	13	14.04	12.61	13.83(0.05)	13.8(0.16)	13.89(0.2)	13.83	-0.1	-14	10(-0.2)	-50	[1]	[6]	[-5]	20	0	CR	-0.2	HoldShort	(-3)	3	-9	1	-20	0,70	48
25	Mar/31	12	14.04	12.61	13.82(-0.06)	13.78(0.53)	13.86(0.44)	13.9	-0.1	-14	10(-0.1)	-45	[-1]	[12]	[-1]	29	207	RG	0.2	Wait	(3)	7	-2	7	-20	0.3,71	48

26	Mar/31	11	14.04	12.61	13.83(-0.2)	13.71(-0.16)	13.8(0.41)	13.92	-0	-14	10(-1.4)	-35	[-3]	[6]	[16]	30	334	UR	0.4	SmallShort	(-1)	6	5	16	20	0.3,72	48
27	Mar/31	10	14.04	12.61	13.86(-0.18)	13.73(-0.21)	13.74(0.12)	13.88	-0.1	-14	11(-0.9)	-50	[-3]	[1]	[9]	17	190	UR	0.5	SmallShort	(-4)	2	-5	14	20	0.1,64	48
28	Mar/31	9	14.04	12.61	13.88(-0.1)	13.76(-0.18)	13.72(0.03)	13.92	-0	-14	12(-0.1)	-25	[-2]	[0]	[20]	8	120	UR	0.6	SmallShort?	(-3)	1	29	9	20	0.1,55	48
29	Mar/30	15	14.25	12.4	13.89(0.08)	13.79(-0.27)	13.72(0.18)	13.7	-0.2	-20	12(0.5)	-30	[1]	[0]	[9]	-19	-168	RG	-0.1	Wait?	(-4)	3	14	-3	20	-0.6,46	47
30	Mar/30	14	14.25	12.4	13.88(0.02)	13.83(-0.28)	13.7(0.63)	13.59	-0.2	-20	12(-0.1)	-50	[0]	[7]	[-9]	-26	-92	CR	-0.3	HoldShort	(1)	10	-7	-1	-20	-0.8,44	47

31	Mar/30	13	14.25	12.4	13.88(0.04)	13.87(-0.15)	13.61(-0.8)	13.64	-0.2	-20	12(0)	-50	[1]	[-14]	[-13]	-20	-378	DR	0.1	OpenShort	(1)	-12	-18	5	-20	-0.7,48	47
32	Mar/30	12	14.25	12.4	13.88(-0.06)	13.89(0.31)	13.72(-0.53)	13.78	-0.2	-20	12(-0.1)	-50	[-1]	[-6]	[-10]	-10	-132	DT	0.2	OpenShort	(1)	-8	-13	12	-20	-0.3,48	47
33	Mar/30	11	14.25	12.4	13.89(0.09)	13.85(-0.1)	13.79(-0.47)	13.88	-0.1	-20	12(-0.1)	-35	[1]	[-8]	[11]	-22	-190	RG	0.3	Wait	(-1)	-7	38	-21	20	-0,28	47
34	Mar/30	10	14.25	12.4	13.88(0.2)	13.86(-0.05)	13.85(-0.79)	13.59	-0.2	-20	12(-1.2)	-35	[3]	[-12]	[4]	-36	-553	RG	-0.7	Wait	(0)	-12	55	-25	-20	-0.8,34	47
35	Mar/30	9	14.25	12.4	13.85(0.18)	13.87(-0.57)	13.96(-1.16)	13.18	-0.4	-20	13(-2)	-50	[3]	[-22]	[-64]	-46	-880	DR	-2	OpenShort?	(0)	-18	-124	-29	-20	-1.7,47	47

36	Mar/27	15	14.52	12.33	13.83(0.54)	13.95(-0.24)	14.12(0.41)	14.17	-0.1	-23	15(-0.9)	15	[8]	[4]	[12]	41	-122	UT	0.1	OpenLong?	(10)	6	2	1	20	0.8,71	50
37	Mar/27	14	14.52	12.33	13.76(0.55)	13.98(-0.22)	14.06(1.15)	14.15	-0.1	-23	16(-1.3)	25	[8]	[16]	[11]	40	55	UT	0.2	OpenLong	(9)	18	-5	6	20	0.8,70	50
38	Mar/27	13	14.52	12.33	13.69(0.75)	14.01(0.06)	13.9(0.2)	14.19	-0.1	-23	18(-2.4)	25	[12]	[4]	[11]	41	-233	UT	0.5	OpenLong	(11)	3	9	7	20	0.9,68	50
39	Mar/27	12	14.52	12.33	13.59(0.65)	14(0.49)	13.87(0.69)	14.12	-0.1	-23	20(-1.3)	0	[10]	[14]	[1]	39	-21	RG	0.4	Wait	(13)	11	14	10	-20	0.9,66	50
40	Mar/27	11	14.52	12.33	13.5(0.6)	13.93(0.33)	13.78(0.04)	14.01	-0.2	-23	21(-1.2)	5	[9]	[3]	[1]	23	-132	RG	0.4	Wait	(11)	1	19	-8	-20	0.8,53	50

41	Mar/27	10	14.52	12.33	13.42(0.72)	13.88(0.15)	13.77(-0.96)	13.86	-0.2	-23	23(-2)	25	[11]	[-13]	[20]	21	-498	RG	0.1	Wait	(11)	-15	69	-7	-20	0.6,56	50
42	Mar/27	9	14.52	12.33	13.32(0.48)	13.86(-0.5)	13.9(-1.56)	13.34	-0.4	-23	25(-1.9)	-50	[7]	[-28]	[-47]	8	-729	DR	-0.8	OpenShort?	(11)	-24	-90	-21	-20	0,58	50
43	Mar/26	15	14.75	12.47	13.26(0.93)	13.93(0.28)	14.12(-0.07)	14.05	-0.2	-22	26(-0.6)	30	[14]	[5]	[18]	47	-216	UT	-0.1	OpenLong?	(15)	-1	55	-15	20	1,72	46
44	Mar/26	14	14.75	12.47	13.14(0.92)	13.89(0.39)	14.13(0.3)	13.63	-0.4	-22	27(-2.6)	-45	[14]	[11]	[-37]	42	-356	CR	-0.6	HoldShort	(14)	5	-47	-15	-20	0.6,77	46
45	Mar/26	13	14.75	12.47	13.02(1.06)	13.84(1.01)	14.09(0.69)	14	-0.2	-22	30(-1.4)	-35	[16]	[23]	[-29]	71	-16	CR	-0.1	HoldShort	(19)	11	-61	-2	-20	1.1,93	46

46	Mar/26	12	14.75	12.47	12.88(1.2)	13.7(1.26)	13.99(1.27)	14.5	-0.1	-22	31(0.7)	25	[18]	[34]	[15]	93	500	UT	0.5	HoldLong	(24)	19	10	12	20	1.7,100	46
47	Mar/26	11	14.75	12.47	12.73(1.25)	13.53(1.27)	13.81(0.52)	14.42	-0.1	-22	30(1.1)	25	[19]	[23]	[31]	86	367	UT	0.6	OpenLong	(23)	8	40	4	20	1.8,91	46
48	Mar/26	10	14.75	12.47	12.57(1.16)	13.36(1.41)	13.74(0.65)	14.1	-0.2	-22	29(0.7)	40	[18]	[25]	[42]	78	364	UT	0.4	HoldLong	(21)	10	90	26	20	1.7,85	46
49	Mar/26	9	14.75	12.47	12.43(0.88)	13.17(0.75)	13.65(0.48)	13.42	-0.4	-22	29(0)	-5	[13]	[17]	[-5]	57	147	CR	-0.3	HoldShort?	(17)	7	-14	19	-20	1.1,79	46
50	Mar/25	15	14.96	12.34	12.32(0.93)	13.07(0.89)	13.58(1.27)	13.53	-0.4	-28	29(1.4)	25	[14]	[26]	[4]	73	451	UT	-0.1	OpenLong?	(16)	19	-10	24	20	1.4,88	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI